SPL Token (SPL)
The live SPL Token price today is $0.052457, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.27K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -347314311654 SPL for 9713702 SOL
- : -3520918710029 SPL for 98829504 SOL
- : 347314311654 SPL for -9777777 SOL
- : 3520918710029 SPL for -98765431 SOL
- : -2775488075704 SPL for 77801098 SOL
- : -20311605900501 SPL for 581884877 SOL
- : -25076836253409 SPL for 750215520 SOL
- : -31413078453483 SPL for 993214077 SOL
- : -50145944083020 SPL for 1722595526 SOL
- : -11639122203072 SPL for 426338721 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:30 AM | SPL / SOL | Sell | $0.052457 | 0.072797 SOL | 347.31K | 0.029714 SOL | $0.8530 | 3TYHQ...mQP1R |
Mar 15 03:06 AM | SPL / SOL | Sell | $0.052477 | 0.072807 SOL | 3.52M | 0.0988 SOL | $8.72 | 3MZtt...s1Bgq |
Mar 15 02:56 AM | SPL / SOL | Buy | $0.052486 | 0.072816 SOL | 347.31K | 0.029778 SOL | $0.8632 | 4yxYd...VXWmq |
Mar 15 02:54 AM | SPL / SOL | Buy | $0.052478 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.72 | 4QKHu...n9Zx8 |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.052476 | 0.072804 SOL | 2.78M | 0.0778 SOL | $6.87 | 3QJ97...ggTbA |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.052531 | 0.072865 SOL | 20.31M | 0.5819 SOL | $51.39 | 2Vqq8...1LmVG |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.052643 | 0.072992 SOL | 25.08M | 0.7502 SOL | $66.26 | 5kTuu...8D2HH |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.052793 | 0.073162 SOL | 31.41M | 0.9932 SOL | $87.73 | 3QkBJ...GwCYx |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.053035 | 0.073436 SOL | 50.15M | 1.72 SOL | $152.15 | 4V3L1...Tg3UB |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.053236 | 0.073663 SOL | 11.64M | 0.4263 SOL | $37.66 | 5t6yc...Fro1F |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.053360 | 0.073803 SOL | 23.01M | 0.8749 SOL | $77.30 | 5BDRQ...Gd4ro |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.053490 | 0.073950 SOL | 11.73M | 0.4634 SOL | $40.94 | 2zE7Z...21jxx |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.053583 | 0.074055 SOL | 11.69M | 0.4739 SOL | $41.87 | 67Ke1...67ZXu |
Mar 15 02:52 AM | SPL / SOL | Sell | $0.053655 | 0.074136 SOL | 5.95M | 0.2462 SOL | $21.75 | 399rr...nTRqB |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.053481 | 0.073940 SOL | 50.15M | 1.98 SOL | $174.52 | 5AKWk...uW3nZ |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.053223 | 0.073647 SOL | 20.31M | 0.7407 SOL | $65.45 | Pfxd7...VzW2o |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.053145 | 0.073559 SOL | 2.78M | 0.0988 SOL | $8.73 | 3UbZS...macLE |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.053115 | 0.073527 SOL | 5.95M | 0.2099 SOL | $18.54 | 46fwB...QZELS |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.053058 | 0.073463 SOL | 11.64M | 0.4030 SOL | $35.59 | 6c7RQ...oGreG |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.052986 | 0.073380 SOL | 11.69M | 0.3951 SOL | $34.89 | 3XkMx...mCeRC |
Mar 15 02:52 AM | SPL / SOL | Buy | $0.052915 | 0.073301 SOL | 11.73M | 0.3872 SOL | $34.19 | 52Keb...7uKDi |
Mar 15 02:51 AM | SPL / SOL | Sell | $0.052953 | 0.073344 SOL | 24.47M | 0.8180 SOL | $72.22 | 4wExx...hmanr |
Mar 15 02:51 AM | SPL / SOL | Sell | $0.053259 | 0.073691 SOL | 68.93M | 2.54 SOL | $224.60 | 56uYB...kymA4 |
