Hapter

Hapter Price (HAPTER)

Date	Market	Type	Price (USD)	Price	HAPTER	2nd ASSET	Total	TXN
Mar 14 03:49 PM	HAPTER / SOL	Sell	$0.0₅2593	0.0₇2990 SOL	5.45M	0.1629 SOL	$14.13	4jBR9...8Vwr4
Mar 14 03:29 PM	HAPTER / SOL	Sell	$0.0₅2625	0.0₇3022 SOL	2.68M	0.0810 SOL	$7.04	5nDdr...FbRYG
Mar 14 03:16 PM	HAPTER / SOL	Sell	$0.0₅2635	0.0₇3033 SOL	110.95K	0.0₂3365 SOL	$0.2923	5gNJU...wJAUV
Mar 14 03:07 PM	HAPTER / SOL	Sell	$0.0₅2698	0.0₇3106 SOL	17.91M	0.5561 SOL	$48.30	3ZJ4z...HWui7
Mar 14 02:49 PM	HAPTER / SOL	Sell	$0.0₅2539	0.0₇2924 SOL	1.06M	0.0309 SOL	$2.68	4nbec...kYL2v
Mar 14 02:45 PM	HAPTER / SOL	Sell	$0.0₅2553	0.0₇2945 SOL	4.46M	0.1314 SOL	$11.39	59UeG...Y7gVS
Mar 14 02:37 PM	HAPTER / SOL	Sell	$0.0₅2576	0.0₇2962 SOL	5.52K	0.0₃1636 SOL	$0.0142	3rdnm...8wgfN
Mar 14 02:36 PM	HAPTER / SOL	Sell	$0.0₅2624	0.0₇3016 SOL	13.83M	0.4170 SOL	$36.27	2sHo9...fMujU
Mar 14 02:36 PM	HAPTER / SOL	Sell	$0.0₅2741	0.0₇3152 SOL	19.24M	0.6064 SOL	$52.73	2YwLw...V5EFE
Mar 14 02:33 PM	HAPTER / SOL	Sell	$0.0₅2889	0.0₇3326 SOL	20.23M	0.6728 SOL	$58.44	216mG...vchnN
Mar 14 02:33 PM	HAPTER / SOL	Sell	$0.0₅3041	0.0₇3501 SOL	16.44M	0.5753 SOL	$49.98	4dDES...fYpur
Mar 14 02:24 PM	HAPTER / SOL	Sell	$0.0₅3136	0.0₇3606 SOL	4.41M	0.1589 SOL	$13.82	2uuKY...ZT69m
Mar 14 02:07 PM	HAPTER / SOL	Sell	$0.0₅2997	0.0₇3436 SOL	25.96M	0.8919 SOL	$77.79	4tP4S...NVuEN
Mar 14 01:29 PM	HAPTER / SOL	Sell	$0.0₅3192	0.0₇3655 SOL	21.37M	0.7807 SOL	$68.19	27oo4...ZNmFW
Mar 14 01:27 PM	HAPTER / SOL	Sell	$0.0₅3292	0.0₇3771 SOL	256.35K	0.0₂9666 SOL	$0.8438	5qZnt...tFxEU
Mar 14 01:24 PM	HAPTER / SOL	Sell	$0.0₅3309	0.0₇3794 SOL	4.33M	0.1643 SOL	$14.33	e6u9W...ixeSA
Mar 14 01:23 PM	HAPTER / SOL	Sell	$0.0₅3353	0.0₇3844 SOL	4.53M	0.1740 SOL	$15.18	ZS182...AwaQE
Mar 14 01:16 PM	HAPTER / SOL	Buy	$0.0₅3361	0.0₇3855 SOL	11.22M	0.4326 SOL	$37.72	5Mfmi...b1cth
Mar 14 01:14 PM	HAPTER / SOL	Sell	$0.0₅3239	0.0₇3721 SOL	6.27M	0.2333 SOL	$20.31	26ojm...qoZNU
Mar 14 01:13 PM	HAPTER / SOL	Sell	$0.0₅3306	0.0₇3798 SOL	7.71M	0.2926 SOL	$25.47	gFWhr...JmxRC
Mar 14 01:11 PM	HAPTER / SOL	Buy	$0.0₅3349	0.0₇3847 SOL	7.71M	0.2964 SOL	$25.80	5obQR...hG1qu
Mar 14 01:11 PM	HAPTER / SOL	Buy	$0.0₅3290	0.0₇3779 SOL	4.33M	0.1636 SOL	$14.25	4KrLX...vFPB7
Mar 14 01:00 PM	HAPTER / SOL	Sell	$0.0₅3062	0.0₇3515 SOL	1.59M	0.0557 SOL	$4.86	5t3VG...ZvbAE
Mar 14 12:41 PM	HAPTER / SOL	Sell	$0.0₅3156	0.0₇3633 SOL	21.49M	0.7808 SOL	$67.81	tbPnR...zh4yZ
Mar 14 12:23 PM	HAPTER / SOL	Sell	$0.0₅3270	0.0₇3757 SOL	1.69M	0.0635 SOL	$5.53	4iGid...KJyBM
Mar 14 12:23 PM	HAPTER / SOL	Sell	$0.0₅3321	0.0₇3815 SOL	8.71M	0.3321 SOL	$28.91	5k8TK...NExHr
Mar 14 12:23 PM	HAPTER / SOL	Sell	$0.0₅3368	0.0₇3869 SOL	866.06K	0.0335 SOL	$2.92	B3j8a...NbhUr
Mar 14 12:23 PM	HAPTER / SOL	Sell	$0.0₅3377	0.0₇3880 SOL	898.96K	0.0349 SOL	$3.04	VanU3...ELKZS
Mar 14 12:23 PM	HAPTER / SOL	Sell	$0.0₅3444	0.0₇3957 SOL	12.21M	0.4831 SOL	$42.05	5bZz4...rEBFy
Mar 14 12:14 PM	HAPTER / SOL	Sell	$0.0₅3646	0.0₇4190 SOL	25.16M	1.05 SOL	$91.73	4BJGa...CzbBd
Mar 14 12:13 PM	HAPTER / SOL	Sell	$0.0₅3790	0.0₇4357 SOL	14.91K	0.0₃6498 SOL	$0.0565	nFSdd...dErKA
Mar 14 12:11 PM	HAPTER / SOL	Sell	$0.0₅3845	0.0₇4422 SOL	9.23M	0.4083 SOL	$35.50	3hA3L...Kw9LH
Mar 14 12:11 PM	HAPTER / SOL	Sell	$0.0₅3923	0.0₇4512 SOL	3.48M	0.1568 SOL	$13.64	4oUVZ...EmqWa
Mar 14 12:10 PM	HAPTER / SOL	Sell	$0.0₅3992	0.0₇4591 SOL	7.27M	0.3335 SOL	$29.00	3wnNJ...rMKYG
Mar 14 12:10 PM	HAPTER / SOL	Sell	$0.0₅4063	0.0₇4672 SOL	3.48M	0.1624 SOL	$14.12	2N2oF...Rbti5
Mar 14 12:09 PM	HAPTER / SOL	Buy	$0.0₅4029	0.0₇4630 SOL	14.91K	0.0₃6906 SOL	$0.0601	g1q8S...DzXtu
Mar 14 12:09 PM	HAPTER / SOL	Sell	$0.0₅3820	0.0₇4389 SOL	781.27K	0.0343 SOL	$2.98	5NvtT...nMHpS
Mar 14 12:09 PM	HAPTER / SOL	Buy	$0.0₅3789	0.0₇4355 SOL	12.21M	0.5317 SOL	$46.27	3r4QW...D4WxY
Mar 14 12:08 PM	HAPTER / SOL	Sell	$0.0₅3690	0.0₇4240 SOL	17.20M	0.7293 SOL	$63.46	2YrAJ...n4rMq
Mar 14 12:08 PM	HAPTER / SOL	Buy	$0.0₅3676	0.0₇4225 SOL	8.71M	0.3677 SOL	$32.00	483G2...Psu6k
Mar 14 12:08 PM	HAPTER / SOL	Sell	$0.0₅3613	0.0₇4152 SOL	5.81M	0.2411 SOL	$20.98	4btLv...c1jJs
Mar 14 12:08 PM	HAPTER / SOL	Buy	$0.0₅3651	0.0₇4196 SOL	7.27M	0.3048 SOL	$26.53	Uyg8E...gacNe
Mar 14 12:08 PM	HAPTER / SOL	Buy	$0.0₅3561	0.0₇4092 SOL	9.23M	0.3778 SOL	$32.87	xGm7a...wV77q
Mar 14 11:46 AM	HAPTER / SOL	Buy	$0.0₅3254	0.0₇3744 SOL	50.03K	0.0₂1874 SOL	$0.1628	5qwSP...Sdajx
Mar 14 11:45 AM	HAPTER / SOL	Buy	$0.0₅3236	0.0₇3723 SOL	3.81M	0.1420 SOL	$12.34	5c5GY...Aw3Di
Mar 14 11:44 AM	HAPTER / SOL	Sell	$0.0₅3182	0.0₇3662 SOL	1.07M	0.0392 SOL	$3.40	2bj1F...9Sqf9
Mar 14 11:44 AM	HAPTER / SOL	Sell	$0.0₅3219	0.0₇3704 SOL	6.84M	0.2534 SOL	$22.02	54kjV...9khwJ
Mar 14 11:38 AM	HAPTER / SOL	Sell	$0.0₅3068	0.0₇3536 SOL	3.72M	0.1316 SOL	$11.42	4SmGB...aEAN5
Mar 14 11:30 AM	HAPTER / SOL	Buy	$0.0₅3128	0.0₇3600 SOL	67.46K	0.0₂2429 SOL	$0.2110	T554U...kELV6
Mar 14 11:25 AM	HAPTER / SOL	Sell	$0.0₅3106	0.0₇3575 SOL	4.00M	0.1429 SOL	$12.41	4tyzH...yRDaZ
Mar 14 11:20 AM	HAPTER / SOL	Sell	$0.0₅3159	0.0₇3640 SOL	10.77M	0.3919 SOL	$34.00	2gU8H...7eJFM
Mar 14 11:04 AM	HAPTER / SOL	Sell	$0.0₅3063	0.0₇3530 SOL	137.22K	0.0₂4844 SOL	$0.4203	4v9Js...j75Mc
Mar 14 10:55 AM	HAPTER / SOL	Sell	$0.0₅3098	0.0₇3572 SOL	7.95M	0.2839 SOL	$24.63	5ZxgJ...Uk9Do
Mar 14 10:51 AM	HAPTER / SOL	Sell	$0.0₅3136	0.0₇3617 SOL	838.12K	0.0303 SOL	$2.63	D2r7p...UgGJD
Mar 14 10:46 AM	HAPTER / SOL	Sell	$0.0₅3136	0.0₇3621 SOL	42.82K	0.0₂1551 SOL	$0.1343	3bAzv...ZtMir
Mar 14 10:45 AM	HAPTER / SOL	Sell	$0.0₅3137	0.0₇3622 SOL	40.33K	0.0₂1461 SOL	$0.1265	S9hWu...g6LC4
Mar 14 10:44 AM	HAPTER / SOL	Sell	$0.0₅3138	0.0₇3622 SOL	24.00K	0.0₃8692 SOL	$0.0753	3ByeA...7hunY
Mar 14 10:44 AM	HAPTER / SOL	Sell	$0.0₅3159	0.0₇3646 SOL	4.50M	0.1640 SOL	$14.21	3n43v...Ss4yE
Mar 14 10:43 AM	HAPTER / SOL	Sell	$0.0₅3193	0.0₇3685 SOL	2.90M	0.1067 SOL	$9.25	4MH6A...4T8Xy
Mar 14 10:39 AM	HAPTER / SOL	Sell	$0.0₅3207	0.0₇3701 SOL	20.15K	0.0₃7455 SOL	$0.0646	2uZz7...dRn7J
Mar 14 10:39 AM	HAPTER / SOL	Buy	$0.0₅3226	0.0₇3724 SOL	4.54M	0.1690 SOL	$14.64	59Hir...QDzqU
Mar 14 10:38 AM	HAPTER / SOL	Sell	$0.0₅3175	0.0₇3665 SOL	18.03M	0.6607 SOL	$57.24	55J25...5o4WS
Mar 14 10:38 AM	HAPTER / SOL	Sell	$0.0₅3356	0.0₇3874 SOL	19.82M	0.7677 SOL	$66.51	5KCCC...XcCgL
Mar 14 10:38 AM	HAPTER / SOL	Buy	$0.0₅3471	0.0₇4006 SOL	5.81M	0.2326 SOL	$20.15	4eAeN...Dmzi2
Mar 14 10:38 AM	HAPTER / SOL	Buy	$0.0₅3440	0.0₇3971 SOL	42.82K	0.0₂1701 SOL	$0.1473	4hnoX...kVYjQ
Mar 14 10:38 AM	HAPTER / SOL	Sell	$0.0₅3486	0.0₇4024 SOL	17.15M	0.6901 SOL	$59.79	3htom...p3v94
Mar 14 10:38 AM	HAPTER / SOL	Sell	$0.0₅3649	0.0₇4212 SOL	12.66M	0.5333 SOL	$46.20	3KkHj...DGuC1
Mar 14 10:38 AM	HAPTER / SOL	Sell	$0.0₅3823	0.0₇4413 SOL	16.91M	0.7460 SOL	$64.63	So6sd...mVir8
Mar 14 10:38 AM	HAPTER / SOL	Sell	$0.0₅4057	0.0₇4683 SOL	19.90M	0.9318 SOL	$80.72	5T3hn...cYVn1
Mar 14 10:38 AM	HAPTER / SOL	Buy	$0.0₅4244	0.0₇4900 SOL	20.15K	0.0₃9870 SOL	$0.0855	HkcTn...kypkQ
Mar 14 10:38 AM	HAPTER / SOL	Buy	$0.0₅4243	0.0₇4899 SOL	40.33K	0.0₂1976 SOL	$0.1711	4MAda...hPuWt
Mar 14 10:37 AM	HAPTER / SOL	Buy	$0.0₅4244	0.0₇4899 SOL	24.00K	0.0₂1176 SOL	$0.1018	HJXxx...i642F
Mar 14 10:37 AM	HAPTER / SOL	Sell	$0.0₅3691	0.0₇4259 SOL	5.68M	0.2421 SOL	$20.98	4gNcv...s7Rc7
Mar 14 10:37 AM	HAPTER / SOL	Sell	$0.0₅3113	0.0₇3593 SOL	4.89M	0.1757 SOL	$15.22	5cqJD...BrnZn
Mar 14 10:36 AM	HAPTER / SOL	Sell	$0.0₅3207	0.0₇3701 SOL	17.25M	0.6384 SOL	$55.32	5MEn8...m79XF
Mar 14 10:36 AM	HAPTER / SOL	Sell	$0.0₅3288	0.0₇3795 SOL	43.26K	0.0₂1642 SOL	$0.1422	3X7BS...AhcTb
Mar 14 10:30 AM	HAPTER / SOL	Sell	$0.0₅3293	0.0₇3796 SOL	68.47K	0.0₂2599 SOL	$0.2254	62Ucc...eW7KZ
Mar 14 10:22 AM	HAPTER / SOL	Buy	$0.0₅3337	0.0₇3844 SOL	180.48K	0.0₂6938 SOL	$0.6021	32hkv...C5g5G
Mar 14 10:21 AM	HAPTER / SOL	Sell	$0.0₅3304	0.0₇3806 SOL	2.09M	0.0796 SOL	$6.91	4ToTf...nSua8
Mar 14 10:21 AM	HAPTER / SOL	Sell	$0.0₅3402	0.0₇3921 SOL	17.82M	0.6987 SOL	$60.63	3y3Uf...gNde5
Mar 14 10:17 AM	HAPTER / SOL	Sell	$0.0₅3459	0.0₇3988 SOL	3.25M	0.1297 SOL	$11.24	5NXsK...gFWce
Mar 14 10:14 AM	HAPTER / SOL	Sell	$0.0₅3484	0.0₇4013 SOL	760.56K	0.0305 SOL	$2.65	ZcDMr...WQ9mm
Mar 14 10:13 AM	HAPTER / SOL	Sell	$0.0₅3492	0.0₇4025 SOL	1.22M	0.0492 SOL	$4.27	5cKjg...iXo8R
Mar 14 10:10 AM	HAPTER / SOL	Buy	$0.0₅3533	0.0₇4068 SOL	277.25K	0.0113 SOL	$0.9795	4j37R...8SFez
Mar 14 10:09 AM	HAPTER / SOL	Sell	$0.0₅3543	0.0₇4080 SOL	10.51M	0.4286 SOL	$37.22	5z7x8...ksip3
Mar 14 10:08 AM	HAPTER / SOL	Sell	$0.0₅3602	0.0₇4147 SOL	77.84K	0.0₂3228 SOL	$0.2803	2mMfs...86WLF
Mar 14 10:06 AM	HAPTER / SOL	Sell	$0.0₅3633	0.0₇4181 SOL	5.22M	0.2184 SOL	$18.97	2dpdr...z2cM2
Mar 14 10:05 AM	HAPTER / SOL	Buy	$0.0₅3705	0.0₇4265 SOL	528.56K	0.0225 SOL	$1.96	3oAQK...gt5WY
Mar 14 10:05 AM	HAPTER / SOL	Buy	$0.0₅3663	0.0₇4215 SOL	7.12M	0.3001 SOL	$26.08	3vdCi...MApeU
Mar 14 10:04 AM	HAPTER / SOL	Sell	$0.0₅3600	0.0₇4141 SOL	3.94M	0.1630 SOL	$14.17	G5sVh...fTj53
Mar 14 10:04 AM	HAPTER / SOL	Buy	$0.0₅3636	0.0₇4183 SOL	5.68M	0.2378 SOL	$20.67	KfXmz...EBBC7
Mar 14 10:04 AM	HAPTER / SOL	Sell	$0.0₅3651	0.0₇4200 SOL	16.48M	0.6919 SOL	$60.14	3kRUS...GJPpn
Mar 14 10:04 AM	HAPTER / SOL	Sell	$0.0₅3845	0.0₇4424 SOL	26.87M	1.19 SOL	$103.29	5eXJD...5B6QA
Mar 14 10:04 AM	HAPTER / SOL	Sell	$0.0₅4013	0.0₇4619 SOL	246.01K	0.0114 SOL	$0.9871	3Weaj...bnLZx
Mar 14 10:03 AM	HAPTER / SOL	Sell	$0.0₅4015	0.0₇4622 SOL	79.48K	0.0₂3673 SOL	$0.3191	2rfGB...LHQy5
Mar 14 10:02 AM	HAPTER / SOL	Sell	$0.0₅4099	0.0₇4718 SOL	12.60M	0.5946 SOL	$51.66	3GimQ...Najxo
Mar 14 10:02 AM	HAPTER / SOL	Sell	$0.0₅4079	0.0₇4695 SOL	17.26M	0.8104 SOL	$70.41	NfGXQ...XPiG8
Mar 14 10:00 AM	HAPTER / SOL	Buy	$0.0₅4212	0.0₇4850 SOL	5.18M	0.2511 SOL	$21.81	JqSNJ...29xaW
Mar 14 10:00 AM	HAPTER / SOL	Buy	$0.0₅4173	0.0₇4805 SOL	469.50K	0.0226 SOL	$1.96	2Ee4M...L3EHy
Mar 14 10:00 AM	HAPTER / SOL	Sell	$0.0₅4132	0.0₇4758 SOL	2.26M	0.1076 SOL	$9.35	55j1C...efPfw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HAPTER/SOL		7h	$0.0₅2593	1.45K	$59.99K	0,00%	-3.89%	-86.60%	$2.59K
SOL/HAPTER		8h	$87.33	416	$23.48K	-	-	-0.06%	$831.12M

What is the price of Hapter (HAPTER)?

The current price for Hapter (HAPTER) on the Solana chain is $0.0₄1194. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hapter (HAPTER)?

The Fully Diluted Valuation (FDV) of Hapter (HAPTER) is $11.94K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hapter (HAPTER)?

You can buy Hapter on decentralized exchanges (DEXes) on the Solana chain. Check the Hapter Liquidity pools to see all available HAPTER trading pairs and choose the pool with the best liquidity.

What is Hapter (HAPTER) liquidity?

The total liquidity for Hapter (HAPTER) across all pools on Solana is $9.17K. Liquidity is spread across pools, providing traders with multiple options for swapping HAPTER.

What is HAPTER, Hapter?

Hapter (HAPTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of HAPTER is $0.0₄1194. Visit the Description tab for more details about this project.

How to trade HAPTER?

You can buy or sell HAPTER on the Solana chain through any of available HAPTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hapter

Hapter (HAPTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.041194 with a fully diluted valuation of $11.94K.

HAPTER/SOL on PumpSwap SOL/HAPTER on Pump.fun

Hapter (HAPTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Hapter

About Hapter