The Runner

The Runner Price (MARMOT)

Date	Market	Type	Price (USD)	Price	MARMOT	2nd ASSET	Total	TXN
Mar 15 10:41 AM	MARMOT / SOL	Buy	$0.0₅2754	0.0₇3112 SOL	8.29M	0.2581 SOL	$22.84	22cqT...3S7mm
Mar 14 07:29 PM	MARMOT / SOL	Buy	$0.0₅2634	0.0₇3028 SOL	12.74M	0.3856 SOL	$33.54	12CsP...zFKx7
Mar 14 05:18 PM	MARMOT / SOL	Sell	$0.0₅2610	0.0₇2998 SOL	14.75M	0.4421 SOL	$38.49	5TWZK...rHtq9
Mar 14 10:54 AM	MARMOT / SOL	Buy	$0.0₅2570	0.0₇2964 SOL	33.54M	0.9939 SOL	$86.17	5PXgn...YhtL1
Mar 14 05:28 AM	MARMOT / SOL	Sell	$0.0₅2531	0.0₇2864 SOL	16.96M	0.4857 SOL	$42.91	3BqmJ...VMAeW
Mar 14 04:11 AM	MARMOT / SOL	Sell	$0.0₅2603	0.0₇2937 SOL	2.84M	0.0834 SOL	$7.39	2AXW3...nVQ85
Mar 13 09:03 PM	MARMOT / SOL	Sell	$0.0₅2503	0.0₇2811 SOL	20.05K	0.0₃5636 SOL	$0.0502	5TKt9...pGsgY
Mar 13 07:51 PM	MARMOT / SOL	Sell	$0.0₅2501	0.0₇2812 SOL	67.11K	0.0₂1887 SOL	$0.1678	2cFmV...p2wkR
Mar 13 06:31 PM	MARMOT / SOL	Sell	$0.0₅2508	0.0₇2816 SOL	1.03M	0.0289 SOL	$2.57	h8b73...FvCTn
Mar 13 06:31 PM	MARMOT / SOL	Sell	$0.0₅2515	0.0₇2823 SOL	1.10M	0.0312 SOL	$2.78	4KmgL...o196A
Mar 13 06:31 PM	MARMOT / SOL	Sell	$0.0₅2521	0.0₇2830 SOL	691.73K	0.0196 SOL	$1.74	5YxbA...M9J4N
Mar 13 05:43 PM	MARMOT / SOL	Sell	$0.0₅2521	0.0₇2839 SOL	1.81M	0.0513 SOL	$4.56	31oSU...RK3AX
Mar 13 05:43 PM	MARMOT / SOL	Sell	$0.0₅2534	0.0₇2853 SOL	2.27M	0.0647 SOL	$5.74	5tUD9...KKvLJ
Mar 13 05:35 PM	MARMOT / SOL	Sell	$0.0₅2579	0.0₇2885 SOL	6.35M	0.1832 SOL	$16.37	3bzdm...aaakg
Mar 13 05:03 PM	MARMOT / SOL	Sell	$0.0₅2647	0.0₇2954 SOL	12.01M	0.3547 SOL	$31.78	5VdTS...7Gg93
Mar 13 04:45 PM	MARMOT / SOL	Sell	$0.0₅2694	0.0₇3007 SOL	1.67M	0.0503 SOL	$4.51	3cmCh...BNB8b
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2718	0.0₇3043 SOL	2.27M	0.0690 SOL	$6.16	2NCcn...YvAUs
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2688	0.0₇3009 SOL	6.35M	0.1910 SOL	$17.06	RNyn4...vDPNZ
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2663	0.0₇2982 SOL	691.73K	0.0206 SOL	$1.84	45Bv1...CBw1x
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2651	0.0₇2979 SOL	67.11K	0.0₂1999 SOL	$0.1779	2ovmw...iYUjx
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2645	0.0₇2972 SOL	1.67M	0.0498 SOL	$4.43	UTrwN...u6Cvq
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2636	0.0₇2962 SOL	1.03M	0.0304 SOL	$2.70	4k74a...r6Wcr
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2626	0.0₇2951 SOL	1.81M	0.0534 SOL	$4.75	33aEC...4PPPR
Mar 13 04:21 PM	MARMOT / SOL	Buy	$0.0₅2617	0.0₇2940 SOL	1.10M	0.0325 SOL	$2.89	3Xovm...SvTNZ
Mar 13 04:21 PM	MARMOT / SOL	Sell	$0.0₅2661	0.0₇2990 SOL	23.85M	0.7129 SOL	$63.45	5h1jK...pF4PX
Mar 13 04:21 PM	MARMOT / SOL	Sell	$0.0₅2964	0.0₇3315 SOL	52.86M	1.75 SOL	$156.64	3kAoj...AtRAv
Mar 13 04:21 PM	MARMOT / SOL	Sell	$0.0₅3476	0.0₇3888 SOL	58.64M	2.28 SOL	$203.80	3JiCK...ViMS7
Mar 13 02:25 PM	MARMOT / SOL	Sell	$0.0₅3142	0.0₇3385 SOL	524.34K	0.0177 SOL	$1.65	4VGKz...CE3G6
Mar 13 02:19 PM	MARMOT / SOL	Sell	$0.0₅3132	0.0₇3391 SOL	699.19K	0.0237 SOL	$2.19	62UAg...rKq9q
Mar 13 01:19 PM	MARMOT / SOL	Sell	$0.0₅3204	0.0₇3486 SOL	19.03M	0.6634 SOL	$60.97	bdPQ4...ZJbcr
Mar 13 12:32 PM	MARMOT / SOL	Sell	$0.0₅3289	0.0₇3638 SOL	11.01M	0.4004 SOL	$36.20	4wWRF...WfJMW
Mar 13 09:35 AM	MARMOT / SOL	Sell	$0.0₅3362	0.0₇3765 SOL	12.71M	0.4783 SOL	$42.71	L5mJn...eUtV4
Mar 13 09:27 AM	MARMOT / SOL	Sell	$0.0₅3463	0.0₇3881 SOL	8.00M	0.3104 SOL	$27.70	4MqJi...AB6cm
Mar 13 08:48 AM	MARMOT / SOL	Sell	$0.0₅3549	0.0₇3983 SOL	9.34M	0.3720 SOL	$33.15	5LRcx...B8Msh
Mar 13 05:46 AM	MARMOT / SOL	Sell	$0.0₅3605	0.0₇4047 SOL	1.34M	0.0542 SOL	$4.83	3cUEX...KkpWi
Mar 13 05:01 AM	MARMOT / SOL	Sell	$0.0₅3620	0.0₇4056 SOL	21.73K	0.0₃8810 SOL	$0.0786	3vsZN...TwBmM
Mar 13 04:58 AM	MARMOT / SOL	Sell	$0.0₅3620	0.0₇4056 SOL	22.86K	0.0₃9272 SOL	$0.0828	2XZrM...jpQpf
Mar 13 04:58 AM	MARMOT / SOL	Sell	$0.0₅3620	0.0₇4056 SOL	20.60K	0.0₃8355 SOL	$0.0746	5cT3A...8apUM
Mar 13 04:57 AM	MARMOT / SOL	Sell	$0.0₅3621	0.0₇4056 SOL	34.09K	0.0₂1383 SOL	$0.1234	2Sibj...QxCNz
Mar 13 04:55 AM	MARMOT / SOL	Sell	$0.0₅3622	0.0₇4057 SOL	27.24K	0.0₂1105 SOL	$0.0986	p58G1...97zfw
Mar 13 04:54 AM	MARMOT / SOL	Sell	$0.0₅3622	0.0₇4057 SOL	29.75K	0.0₂1207 SOL	$0.1077	2emoN...2iZ5C
Mar 13 04:52 AM	MARMOT / SOL	Sell	$0.0₅3623	0.0₇4057 SOL	14.46K	0.0₃5866 SOL	$0.0524	3DB2i...6V2c3
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3659	0.0₇4093 SOL	14.46K	0.0₃5918 SOL	$0.0529	3i2FQ...cH8NM
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3659	0.0₇4093 SOL	21.73K	0.0₃8891 SOL	$0.0795	5iiTE...XxoNu
Mar 13 04:48 AM	MARMOT / SOL	Sell	$0.0₅3680	0.0₇4116 SOL	12.15M	0.4999 SOL	$44.69	5YyH3...wATqq
Mar 13 04:48 AM	MARMOT / SOL	Sell	$0.0₅3780	0.0₇4228 SOL	5.36M	0.2267 SOL	$20.26	2LfGG...87rHV
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3860	0.0₇4318 SOL	34.09K	0.0₂1472 SOL	$0.1316	62DBu...toa6e
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3859	0.0₇4318 SOL	29.75K	0.0₂1285 SOL	$0.1148	3BTjb...9TP1R
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3859	0.0₇4317 SOL	22.86K	0.0₃9869 SOL	$0.0882	3N7Ww...Wk5rt
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3859	0.0₇4317 SOL	27.24K	0.0₂1176 SOL	$0.1051	VfY8C...m6ykT
Mar 13 04:48 AM	MARMOT / SOL	Buy	$0.0₅3859	0.0₇4316 SOL	20.60K	0.0₃8891 SOL	$0.0795	3VHyh...VNMPM
Mar 13 04:48 AM	MARMOT / SOL	Sell	$0.0₅3446	0.0₇3854 SOL	44.88M	1.73 SOL	$154.66	47dg5...EDM8j
Mar 13 04:48 AM	MARMOT / SOL	Sell	$0.0₅3824	0.0₇4277 SOL	24.31M	1.04 SOL	$92.95	NRtLF...ZG4kD
Mar 13 04:42 AM	MARMOT / SOL	Sell	$0.0₅3428	0.0₇3835 SOL	864.43K	0.0331 SOL	$2.96	ffp1g...vkm7t
Mar 13 04:09 AM	MARMOT / SOL	Sell	$0.0₅3505	0.0₇3911 SOL	12.36M	0.4833 SOL	$43.31	2JcWQ...dtnYK
Mar 13 03:27 AM	MARMOT / SOL	Sell	$0.0₅3581	0.0₇4009 SOL	4.21M	0.1688 SOL	$15.08	4Ato6...c9sZJ
Mar 13 02:19 AM	MARMOT / SOL	Sell	$0.0₅3648	0.0₇4052 SOL	2.84M	0.1150 SOL	$10.35	5BZ6Y...25Xdt
Mar 13 01:45 AM	MARMOT / SOL	Sell	$0.0₅3717	0.0₇4105 SOL	5.68M	0.2332 SOL	$21.11	2yvJL...Wdamv
Mar 13 01:39 AM	MARMOT / SOL	Sell	$0.0₅3730	0.0₇4149 SOL	1.28M	0.0530 SOL	$4.76	4AZGf...p4vAh
Mar 13 01:19 AM	MARMOT / SOL	Sell	$0.0₅3675	0.0₇4078 SOL	12.11M	0.4937 SOL	$44.48	FVpdu...soW6Z
Mar 13 01:10 AM	MARMOT / SOL	Sell	$0.0₅3731	0.0₇4138 SOL	5.93M	0.2455 SOL	$22.13	4d4Jb...2XGNp
Mar 13 12:29 AM	MARMOT / SOL	Sell	$0.0₅3683	0.0₇4112 SOL	157.86K	0.0₂6491 SOL	$0.5813	5SAhm...FRzWo
Mar 13 12:27 AM	MARMOT / SOL	Sell	$0.0₅3763	0.0₇4186 SOL	11.37M	0.4759 SOL	$42.78	M8fzT...ZkfV8
Mar 13 12:23 AM	MARMOT / SOL	Sell	$0.0₅3958	0.0₇4407 SOL	21.59M	0.9512 SOL	$85.42	5kReb...iu4T8
Mar 13 12:20 AM	MARMOT / SOL	Sell	$0.0₅4117	0.0₇4649 SOL	11.99M	0.5576 SOL	$49.38	4zEg8...gBT7Z
Mar 13 12:20 AM	MARMOT / SOL	Sell	$0.0₅4206	0.0₇4749 SOL	1.11M	0.0527 SOL	$4.67	neDdH...z5vPG
Mar 13 12:20 AM	MARMOT / SOL	Sell	$0.0₅4203	0.0₇4758 SOL	19.36K	0.0₃9212 SOL	$0.0814	w3Qmh...YGVvf
Mar 13 12:20 AM	MARMOT / SOL	Buy	$0.0₅4181	0.0₇4739 SOL	159.21K	0.0₂7545 SOL	$0.6657	VVmHy...Wws1b
Mar 13 12:19 AM	MARMOT / SOL	Buy	$0.0₅3768	0.0₇4267 SOL	99.20K	0.0₂4233 SOL	$0.3737	4fSUw...GtPBZ
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3727	0.0₇4212 SOL	14.32K	0.0₃6031 SOL	$0.0534	4zFrE...TVfUz
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3728	0.0₇4213 SOL	17.35K	0.0₃7308 SOL	$0.0647	52cBw...bu6ZG
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3729	0.0₇4213 SOL	32.49K	0.0₂1369 SOL	$0.1211	4RLRa...2Rv39
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3729	0.0₇4213 SOL	11.39K	0.0₃4801 SOL	$0.0425	4L3Hr...92tvt
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3727	0.0₇4213 SOL	21.77K	0.0₃9172 SOL	$0.0811	3Msqj...gDXQc
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3728	0.0₇4214 SOL	12.68K	0.0₃5342 SOL	$0.0473	Zev9k...KARpS
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅3918	0.0₇4429 SOL	31.50M	1.40 SOL	$123.41	5SaZS...LGX8C
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅4119	0.0₇4656 SOL	34.36K	0.0₂1600 SOL	$0.1415	2HU5X...YATrq
Mar 13 12:18 AM	MARMOT / SOL	Sell	$0.0₅4125	0.0₇4656 SOL	19.88K	0.0₃9258 SOL	$0.0820	3x6TA...jYPig
Mar 13 12:17 AM	MARMOT / SOL	Sell	$0.0₅4177	0.0₇4703 SOL	6.09M	0.2866 SOL	$25.46	62Kaz...7TUM3
Mar 13 12:17 AM	MARMOT / SOL	Sell	$0.0₅4249	0.0₇4783 SOL	4.25M	0.2032 SOL	$18.04	4yNXf...1EPDA
Mar 13 12:16 AM	MARMOT / SOL	Sell	$0.0₅4361	0.0₇4940 SOL	15.16M	0.7489 SOL	$66.11	4x1aZ...pn82S
Mar 13 12:15 AM	MARMOT / SOL	Sell	$0.0₅4464	0.0₇5067 SOL	24.43K	0.0₂1239 SOL	$0.1091	5wKuL...RGTBf
Mar 13 12:15 AM	MARMOT / SOL	Sell	$0.0₅4496	0.0₇5119 SOL	5.95M	0.3047 SOL	$26.75	ehgUp...1KJ3Z
Mar 13 12:14 AM	MARMOT / SOL	Buy	$0.0₅4465	0.0₇5103 SOL	19.36K	0.0₃9879 SOL	$0.0864	h1gKu...ZjhZw
Mar 13 12:13 AM	MARMOT / SOL	Buy	$0.0₅4405	0.0₇5034 SOL	19.88K	0.0₂1001 SOL	$0.0876	4W8AW...XWpgo
Mar 13 12:13 AM	MARMOT / SOL	Buy	$0.0₅3783	0.0₇4324 SOL	1.18M	0.0509 SOL	$4.46	yNKju...wj6vg
Mar 13 12:13 AM	MARMOT / SOL	Sell	$0.0₅3457	0.0₇3955 SOL	30.18K	0.0₂1194 SOL	$0.1043	4JNoc...zX25b
Mar 13 12:12 AM	MARMOT / SOL	Sell	$0.0₅3251	0.0₇3730 SOL	12.67K	0.0₃4727 SOL	$0.0412	4Pzf6...CJJJB
Mar 13 12:11 AM	MARMOT / SOL	Sell	$0.0₅3250	0.0₇3730 SOL	36.20K	0.0₂1351 SOL	$0.1176	H7V2q...vBbAp
Mar 13 12:11 AM	MARMOT / SOL	Sell	$0.0₅3250	0.0₇3731 SOL	38.91K	0.0₂1452 SOL	$0.1264	TW2xU...x24Ch
Mar 13 12:10 AM	MARMOT / SOL	Sell	$0.0₅3124	0.0₇3588 SOL	37.36K	0.0₂1341 SOL	$0.1167	5TugZ...q1zoV
Mar 13 12:10 AM	MARMOT / SOL	Sell	$0.0₅3098	0.0₇3561 SOL	32.71K	0.0₂1165 SOL	$0.1013	576HL...KD4XH
Mar 13 12:10 AM	MARMOT / SOL	Sell	$0.0₅3114	0.0₇3582 SOL	4.08M	0.1463 SOL	$12.72	3CVFi...tLnGB
Mar 13 12:09 AM	MARMOT / SOL	Buy	$0.0₅3171	0.0₇3649 SOL	32.49K	0.0₂1186 SOL	$0.1030	jCBe9...umh4w
Mar 13 12:09 AM	MARMOT / SOL	Sell	$0.0₅3265	0.0₇3757 SOL	28.79M	1.08 SOL	$93.99	42rY6...FgdEM
Mar 13 12:09 AM	MARMOT / SOL	Sell	$0.0₅3471	0.0₇3995 SOL	13.04M	0.5210 SOL	$45.26	93hs8...Q8tGs
Mar 13 12:09 AM	MARMOT / SOL	Sell	$0.0₅3561	0.0₇4099 SOL	4.03M	0.1653 SOL	$14.36	2yFNY...svsvV
Mar 13 12:09 AM	MARMOT / SOL	Sell	$0.0₅3685	0.0₇4240 SOL	17.79M	0.7541 SOL	$65.55	4qCoA...GnCfk
Mar 13 12:08 AM	MARMOT / SOL	Buy	$0.0₅3799	0.0₇4373 SOL	5.95M	0.2603 SOL	$22.61	3CwZv...1StGg
Mar 13 12:07 AM	MARMOT / SOL	Sell	$0.0₅3716	0.0₇4271 SOL	28.96K	0.0₂1237 SOL	$0.1076	Ym7dj...9yZHa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MARMOT/SOL		21d	$0.0₅2754	1	$22.84	-	-	0,00%	$2.75K

What is the price of The Runner (MARMOT)?

The current price for The Runner (MARMOT) on the Solana chain is $0.0₅2754. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Runner (MARMOT)?

The Fully Diluted Valuation (FDV) of The Runner (MARMOT) is $2.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Runner (MARMOT)?

You can buy The Runner on decentralized exchanges (DEXes) on the Solana chain. Check the The Runner Liquidity pools to see all available MARMOT trading pairs and choose the pool with the best liquidity.

What is The Runner (MARMOT) liquidity?

The total liquidity for The Runner (MARMOT) across all pools on Solana is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping MARMOT.

What is MARMOT, The Runner?

The Runner (MARMOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of MARMOT is $0.0₅2754. Visit the Description tab for more details about this project.

How to trade MARMOT?

You can buy or sell MARMOT on the Solana chain through any of available MARMOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Runner

The Runner (MARMOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.052754 with a fully diluted valuation of $2.75K.

MARMOT/SOL on PumpSwap

The Runner (MARMOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Runner

About The Runner