SPL Token (SPL)
The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052456
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.52K
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -13807749345135 SPL for 391083375 SOL
- : -1482333333 SPL for 42532 SOL
- : -1482333333 SPL for 42532 SOL
- : -1482333333 SPL for 42532 SOL
- : -1482333333 SPL for 42532 SOL
- : -1482333333 SPL for 42532 SOL
- : -1482333333 SPL for 42532 SOL
- : -1482333333 SPL for 42532 SOL
- : -2223666666 SPL for 63804 SOL
- : -1482333334 SPL for 42533 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:49 PM | SPL / SOL | Sell | $0.052456 | 0.072833 SOL | 13.81M | 0.3911 SOL | $33.91 | 4PFpS...9Bue9 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 5nB1k...CXb4Q |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 2yvsA...X5gTm |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | Vx9bp...WrezD |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 2dLW8...zi1eG |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 34vR7...G9EvZ |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 4SMmA...o6P7E |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 3nixM...Eyudf |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 2.22K | 0.046381 SOL | $0.025532 | 4qHce...i63yv |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | sM23c...u43ES |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 5TTeX...sWdQT |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 4pwJQ...AcGJd |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 4KKpG...6nGKY |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 4RCDe...JormE |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 53bF2...v2kr5 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 2.22K | 0.046381 SOL | $0.025532 | 5gKsJ...wvqSV |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | R69YB...vaUa4 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 5yUG5...14KJ8 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 2gPao...U1VcU |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 44UD3...ENtf3 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 1y7J7...6tHNc |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | kVkfz...AYW8U |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 4f7VD...oT4cx |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 1.48K | 0.044254 SOL | $0.023688 | 3nq8b...sW8oq |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052488 | 0.072870 SOL | 2.22K | 0.046381 SOL | $0.025532 | 4bvFM...qH3UV |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.052456 | 0.072833 SOL | 13.81M | 0.3911 SOL | $33.91 | 2oVpc...wsxVY |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052431 | 0.072804 SOL | 2.91M | 0.0815 SOL | $7.07 | 5uKNn...ykor5 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052523 | 0.072910 SOL | 35.97M | 1.05 SOL | $90.73 | 4se1R...NyCfM |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052677 | 0.073088 SOL | 25.90M | 0.7998 SOL | $69.34 | 3MV6h...yd3W8 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052829 | 0.073263 SOL | 29.62M | 0.9665 SOL | $83.79 | 5NU8S...GufVC |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052935 | 0.073385 SOL | 6.63M | 0.2242 SOL | $19.44 | 2FNc9...fResa |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.052946 | 0.073398 SOL | 2.91M | 0.0988 SOL | $8.56 | 3aE5s...No4zQ |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052945 | 0.073397 SOL | 2.62M | 0.0891 SOL | $7.72 | 5owCg...wW6VP |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052961 | 0.073415 SOL | 2.62M | 0.0896 SOL | $7.77 | 5F4Us...ew8PE |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.052979 | 0.073436 SOL | 3.32M | 0.1141 SOL | $9.90 | 5BXh9...j58fL |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053039 | 0.073506 SOL | 15.84M | 0.5552 SOL | $48.14 | 3c6f4...rbCD1 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053099 | 0.073575 SOL | 2.83M | 0.1011 SOL | $8.76 | 4WZHP...QE4Ep |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053126 | 0.073606 SOL | 5.39M | 0.1944 SOL | $16.86 | 4UB6x...uxMrn |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053208 | 0.073701 SOL | 18.88M | 0.6987 SOL | $60.57 | 5bFCZ...EUuFg |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053265 | 0.073766 SOL | 2.62M | 0.0988 SOL | $8.56 | 2GsGB...GVWwA |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053271 | 0.073773 SOL | 4.42M | 0.1666 SOL | $14.44 | go3MH...Do8Ua |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053263 | 0.073764 SOL | 6.63M | 0.2493 SOL | $21.62 | 58rvb...p7R5X |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053231 | 0.073727 SOL | 2.62M | 0.0978 SOL | $8.48 | 4FQua...61M2L |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053210 | 0.073703 SOL | 3.32M | 0.1230 SOL | $10.66 | 4thJ7...YNj2L |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053317 | 0.073826 SOL | 33.38M | 1.28 SOL | $110.73 | 4bzYa...utb2C |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053591 | 0.074142 SOL | 37.76M | 1.56 SOL | $135.59 | 2voWM...PqjhG |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053850 | 0.074441 SOL | 22.93M | 1.02 SOL | $88.27 | 5xWSb...nyFNx |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053930 | 0.074533 SOL | 5.39M | 0.2444 SOL | $21.19 | 37uwg...YTahU |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.054021 | 0.074637 SOL | 24.27M | 1.13 SOL | $97.55 | 4Faed...sFnmH |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.054139 | 0.074774 SOL | 4.45K | 0.032123 SOL | $0.0184 | qJcgQ...14wWh |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.054139 | 0.074774 SOL | 4.45K | 0.032123 SOL | $0.0184 | 2eKsA...4Be7M |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.054139 | 0.074774 SOL | 4.45K | 0.032123 SOL | $0.0184 | 52bLE...x98UQ |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.054139 | 0.074774 SOL | 4.45K | 0.032123 SOL | $0.0184 | 34Sgb...oUanW |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.054237 | 0.074887 SOL | 18.88M | 0.9226 SOL | $79.99 | 4xAss...1RGBm |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.054350 | 0.075017 SOL | 2.51M | 0.1260 SOL | $10.92 | 3dAQa...8JT18 |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.054235 | 0.074885 SOL | 24.27M | 1.19 SOL | $102.75 | fWVRv...o5tvW |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053950 | 0.074556 SOL | 33.38M | 1.52 SOL | $131.86 | 5E3BQ...w4vE8 |
Mar 14 03:48 PM | SPL / SOL | Buy | $0.053698 | 0.074265 SOL | 22.93M | 0.9778 SOL | $84.77 | 5qu5U...FjtH6 |
Mar 14 03:48 PM | SPL / SOL | Sell | $0.053700 | 0.074268 SOL | 23.53M | 1.00 SOL | $87.07 | KSZwu...koqJn |
