29,402,454 Pools27,133,939 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052456, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052456
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.52K
24h Transactions
59

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -13807749345135 SPL for 391083375 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -1482333333 SPL for 42532 SOL
  • : -2223666666 SPL for 63804 SOL
  • : -1482333334 SPL for 42533 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:49 PM
SPL / SOLSell$0.0524560.072833 SOL13.81M0.3911 SOL$33.914PFpS...9Bue9
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236885nB1k...CXb4Q
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236882yvsA...X5gTm
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.023688Vx9bp...WrezD
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236882dLW8...zi1eG
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.02368834vR7...G9EvZ
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236884SMmA...o6P7E
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236883nixM...Eyudf
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL2.22K0.046381 SOL$0.0255324qHce...i63yv
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.023688sM23c...u43ES
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236885TTeX...sWdQT
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236884pwJQ...AcGJd
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236884KKpG...6nGKY
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236884RCDe...JormE
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.02368853bF2...v2kr5
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL2.22K0.046381 SOL$0.0255325gKsJ...wvqSV
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.023688R69YB...vaUa4
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236885yUG5...14KJ8
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236882gPao...U1VcU
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.02368844UD3...ENtf3
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236881y7J7...6tHNc
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.023688kVkfz...AYW8U
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236884f7VD...oT4cx
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL1.48K0.044254 SOL$0.0236883nq8b...sW8oq
Mar 14 03:48 PM
SPL / SOLSell$0.0524880.072870 SOL2.22K0.046381 SOL$0.0255324bvFM...qH3UV
Mar 14 03:48 PM
SPL / SOLBuy$0.0524560.072833 SOL13.81M0.3911 SOL$33.912oVpc...wsxVY
Mar 14 03:48 PM
SPL / SOLSell$0.0524310.072804 SOL2.91M0.0815 SOL$7.075uKNn...ykor5
Mar 14 03:48 PM
SPL / SOLSell$0.0525230.072910 SOL35.97M1.05 SOL$90.734se1R...NyCfM
Mar 14 03:48 PM
SPL / SOLSell$0.0526770.073088 SOL25.90M0.7998 SOL$69.343MV6h...yd3W8
Mar 14 03:48 PM
SPL / SOLSell$0.0528290.073263 SOL29.62M0.9665 SOL$83.795NU8S...GufVC
Mar 14 03:48 PM
SPL / SOLSell$0.0529350.073385 SOL6.63M0.2242 SOL$19.442FNc9...fResa
Mar 14 03:48 PM
SPL / SOLBuy$0.0529460.073398 SOL2.91M0.0988 SOL$8.563aE5s...No4zQ
Mar 14 03:48 PM
SPL / SOLSell$0.0529450.073397 SOL2.62M0.0891 SOL$7.725owCg...wW6VP
Mar 14 03:48 PM
SPL / SOLSell$0.0529610.073415 SOL2.62M0.0896 SOL$7.775F4Us...ew8PE
Mar 14 03:48 PM
SPL / SOLSell$0.0529790.073436 SOL3.32M0.1141 SOL$9.905BXh9...j58fL
Mar 14 03:48 PM
SPL / SOLSell$0.0530390.073506 SOL15.84M0.5552 SOL$48.143c6f4...rbCD1
Mar 14 03:48 PM
SPL / SOLSell$0.0530990.073575 SOL2.83M0.1011 SOL$8.764WZHP...QE4Ep
Mar 14 03:48 PM
SPL / SOLSell$0.0531260.073606 SOL5.39M0.1944 SOL$16.864UB6x...uxMrn
Mar 14 03:48 PM
SPL / SOLSell$0.0532080.073701 SOL18.88M0.6987 SOL$60.575bFCZ...EUuFg
Mar 14 03:48 PM
SPL / SOLBuy$0.0532650.073766 SOL2.62M0.0988 SOL$8.562GsGB...GVWwA
Mar 14 03:48 PM
SPL / SOLSell$0.0532710.073773 SOL4.42M0.1666 SOL$14.44go3MH...Do8Ua
Mar 14 03:48 PM
SPL / SOLBuy$0.0532630.073764 SOL6.63M0.2493 SOL$21.6258rvb...p7R5X
Mar 14 03:48 PM
SPL / SOLBuy$0.0532310.073727 SOL2.62M0.0978 SOL$8.484FQua...61M2L
Mar 14 03:48 PM
SPL / SOLBuy$0.0532100.073703 SOL3.32M0.1230 SOL$10.664thJ7...YNj2L
Mar 14 03:48 PM
SPL / SOLSell$0.0533170.073826 SOL33.38M1.28 SOL$110.734bzYa...utb2C
Mar 14 03:48 PM
SPL / SOLSell$0.0535910.074142 SOL37.76M1.56 SOL$135.592voWM...PqjhG
Mar 14 03:48 PM
SPL / SOLSell$0.0538500.074441 SOL22.93M1.02 SOL$88.275xWSb...nyFNx
Mar 14 03:48 PM
SPL / SOLBuy$0.0539300.074533 SOL5.39M0.2444 SOL$21.1937uwg...YTahU
Mar 14 03:48 PM
SPL / SOLSell$0.0540210.074637 SOL24.27M1.13 SOL$97.554Faed...sFnmH
Mar 14 03:48 PM
SPL / SOLBuy$0.0541390.074774 SOL4.45K0.032123 SOL$0.0184qJcgQ...14wWh
Mar 14 03:48 PM
SPL / SOLBuy$0.0541390.074774 SOL4.45K0.032123 SOL$0.01842eKsA...4Be7M
Mar 14 03:48 PM
SPL / SOLBuy$0.0541390.074774 SOL4.45K0.032123 SOL$0.018452bLE...x98UQ
Mar 14 03:48 PM
SPL / SOLBuy$0.0541390.074774 SOL4.45K0.032123 SOL$0.018434Sgb...oUanW
Mar 14 03:48 PM
SPL / SOLSell$0.0542370.074887 SOL18.88M0.9226 SOL$79.994xAss...1RGBm
Mar 14 03:48 PM
SPL / SOLSell$0.0543500.075017 SOL2.51M0.1260 SOL$10.923dAQa...8JT18
Mar 14 03:48 PM
SPL / SOLBuy$0.0542350.074885 SOL24.27M1.19 SOL$102.75fWVRv...o5tvW
Mar 14 03:48 PM
SPL / SOLBuy$0.0539500.074556 SOL33.38M1.52 SOL$131.865E3BQ...w4vE8
Mar 14 03:48 PM
SPL / SOLBuy$0.0536980.074265 SOL22.93M0.9778 SOL$84.775qu5U...FjtH6
Mar 14 03:48 PM
SPL / SOLSell$0.0537000.074268 SOL23.53M1.00 SOL$87.07KSZwu...koqJn