The Big Cycle (Stage6)
The live The Big Cycle price today is $0.052300, with a 24-hour trading volume of $5.07. Stage6 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $5.07
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Stage6/SOL on PumpSwapRecent Transactions
- : -929810192864 Stage6 for 25151541 SOL
- : 869357410076 Stage6 for -23820467 SOL
- : -388583050466 Stage6 for 10505864 SOL
- : -53370123778 Stage6 for 18462106197098 DRIPX
- : -52006643217 Stage6 for 18847640317210 DRIPX
- : -51979333073 Stage6 for 19745392465209 DRIPX
- : -603849264316 Stage6 for 16322357 SOL
- : 10117575274224 Stage6 for -273832532 SOL
- : -35659868869 Stage6 for 14105128104092 DRIPX
- : -18476155931 Stage6 for 7496126317450 DRIPX
The Big Cycle
The Big Cycle Price (Stage6)
| Date | Market | Type | Price (USD) | Price | Stage6 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 12:04 AM | Stage6 / SOL | Sell | $0.052300 | 0.072706 SOL | 929.81K | 0.0252 SOL | $2.14 | MkrRi...NCovk |
Mar 10 12:04 AM | Stage6 / SOL | Buy | $0.052329 | 0.072741 SOL | 869.36K | 0.0238 SOL | $2.02 | 5xi2d...Ax2MP |
Mar 9 10:13 PM | Stage6 / SOL | Sell | $0.052328 | 0.072704 SOL | 388.58K | 0.0105 SOL | $0.9044 | 2dzLw...gAUw8 |
Mar 8 12:48 PM | Stage6 / DRIPX | Sell | $0.052335 | 0.3459 DRIPX | 53.37K | 18.46K DRIPX | $0.1246 | 2SZTU...XTdeY |
Mar 7 07:52 PM | Stage6 / DRIPX | Sell | $0.052325 | 0.3624 DRIPX | 52.01K | 18.85K DRIPX | $0.1209 | 4dzAo...jBSwJ |
Mar 7 07:36 PM | Stage6 / DRIPX | Sell | $0.052351 | 0.3799 DRIPX | 51.98K | 19.75K DRIPX | $0.1222 | 3hZT1...GCSQC |
Mar 7 04:56 AM | Stage6 / SOL | Sell | $0.052281 | 0.072704 SOL | 603.85K | 0.0163 SOL | $1.38 | 361Pa...PMeqS |
Mar 6 08:11 PM | Stage6 / SOL | Buy | $0.052305 | 0.072707 SOL | 10.12M | 0.2738 SOL | $23.32 | 39XdF...e949T |
Mar 6 04:32 PM | Stage6 / DRIPX | Sell | $0.052384 | 0.3955 DRIPX | 35.66K | 14.11K DRIPX | $0.0850 | 4w6VP...9aZxh |
Mar 6 12:11 PM | Stage6 / DRIPX | Sell | $0.052410 | 0.4057 DRIPX | 18.48K | 7.50K DRIPX | $0.0445 | 9JKNy...nB92C |
Mar 6 12:09 PM | Stage6 / DRIPX | Sell | $0.052386 | 0.4151 DRIPX | 29.66K | 12.31K DRIPX | $0.0708 | 4MgLb...XPsrp |
Mar 6 12:09 PM | Stage6 / SOL | Buy | $0.052313 | 0.072674 SOL | 29.66K | 0.037928 SOL | $0.0686 | 4MgLb...XPsrp |
Mar 6 12:03 PM | Stage6 / DRIPX | Sell | $0.052413 | 0.4250 DRIPX | 19.42K | 8.25K DRIPX | $0.0469 | 4pCTf...SmCNJ |
Mar 6 12:03 PM | Stage6 / DRIPX | Sell | $0.052445 | 0.4331 DRIPX | 19.42K | 8.41K DRIPX | $0.0475 | 57nbm...N4z2c |
Mar 4 06:24 PM | Stage6 / SOL | Buy | $0.052457 | 0.072673 SOL | 28.26K | 0.037553 SOL | $0.0694 | 64hHB...R8HXe |
Mar 4 06:07 PM | Stage6 / SOL | Buy | $0.052450 | 0.072673 SOL | 41.87K | 0.021119 SOL | $0.1026 | 67gbU...Vm3q2 |
Mar 4 04:57 PM | Stage6 / SOL | Sell | $0.052421 | 0.072640 SOL | 382.13K | 0.0101 SOL | $0.9249 | ZZCVw...EuzJs |
Mar 4 04:13 PM | Stage6 / SOL | Buy | $0.052452 | 0.072675 SOL | 41.79K | 0.021118 SOL | $0.1025 | 2S7SQ...Bb565 |
Mar 4 04:07 PM | Stage6 / SOL | Buy | $0.052469 | 0.072675 SOL | 41.80K | 0.021118 SOL | $0.1032 | 4j46w...jj7Kq |
Mar 4 02:42 PM | Stage6 / SOL | Buy | $0.052412 | 0.072675 SOL | 34.12K | 0.039125 SOL | $0.0823 | 2JQmc...dkRCM |
Mar 4 02:37 PM | Stage6 / DRIPX | Sell | $0.052506 | 0.5418 DRIPX | 38.24K | 20.72K DRIPX | $0.0958 | 2vQGp...Dznq9 |
Mar 4 02:36 PM | Stage6 / SOL | Buy | $0.052418 | 0.072674 SOL | 40.74K | 0.021090 SOL | $0.0985 | 2LvBV...tFowQ |
Mar 4 02:29 PM | Stage6 / DRIPX | Sell | $0.052484 | 0.5918 DRIPX | 38.25K | 22.64K DRIPX | $0.0950 | 3N28v...cp7LR |
Mar 4 02:25 PM | Stage6 / DRIPX | Sell | $0.052482 | 0.6186 DRIPX | 38.25K | 23.66K DRIPX | $0.0949 | 5ZS6z...Mwa2S |
Mar 4 02:21 PM | Stage6 / SOL | Buy | $0.052407 | 0.072673 SOL | 34.13K | 0.039123 SOL | $0.0821 | 5vGsY...bZzAS |
Mar 4 12:02 AM | Stage6 / SOL | Sell | $0.052295 | 0.072641 SOL | 369.43K | 0.029754 SOL | $0.8476 | 5qLr4...sSVHi |
Mar 3 03:22 PM | Stage6 / DRIPX | Sell | $0.052320 | 0.6648 DRIPX | 14.92K | 9.92K DRIPX | $0.0346 | 5TobL...inX2T |
Mar 3 03:18 PM | Stage6 / DRIPX | Sell | $0.052310 | 0.6770 DRIPX | 14.92K | 10.10K DRIPX | $0.0345 | Z3cBS...tnPXe |
Mar 3 03:17 PM | Stage6 / DRIPX | Sell | $0.052342 | 0.6895 DRIPX | 14.92K | 10.29K DRIPX | $0.0349 | 5TMxL...RMdXK |
Mar 3 03:16 PM | Stage6 / DRIPX | Sell | $0.052044 | 0.7088 DRIPX | 29.55K | 20.95K DRIPX | $0.0604 | 3R1Mx...4vQdi |
Mar 3 03:16 PM | Stage6 / DRIPX | Sell | $0.052081 | 0.7215 DRIPX | 0.052000 | 0.051443 DRIPX | $0.0114161 | 3R1Mx...4vQdi |
Mar 3 03:16 PM | Stage6 / SOL | Buy | $0.052236 | 0.072673 SOL | 29.55K | 0.037899 SOL | $0.0661 | 3R1Mx...4vQdi |
Mar 3 12:17 PM | Stage6 / DRIPX | Sell | $0.052390 | 0.7319 DRIPX | 21.37K | 15.64K DRIPX | $0.0511 | 5C4DU...P3bwE |
Mar 3 12:17 PM | Stage6 / SOL | Buy | $0.052266 | 0.072673 SOL | 33.61K | 0.038981 SOL | $0.0761 | 2GJak...w3q96 |
Mar 3 12:17 PM | Stage6 / DRIPX | Sell | $0.052405 | 0.7922 DRIPX | 33.45K | 26.50K DRIPX | $0.0804 | pznki...H4PNP |
Mar 3 12:17 PM | Stage6 / DRIPX | Sell | $0.052456 | 0.8090 DRIPX | 0.052000 | 0.051618 DRIPX | $0.0114911 | pznki...H4PNP |
Mar 3 12:17 PM | Stage6 / SOL | Buy | $0.052266 | 0.072672 SOL | 33.45K | 0.038938 SOL | $0.0758 | pznki...H4PNP |
Mar 3 12:14 PM | Stage6 / DRIPX | Sell | $0.052371 | 0.8216 DRIPX | 21.38K | 17.56K DRIPX | $0.0507 | vpwro...ZDKrC |
Mar 3 12:13 PM | Stage6 / SOL | Buy | $0.052270 | 0.072672 SOL | 40.13K | 0.021073 SOL | $0.0911 | jKbAv...zgMJt |
