29,354,369 Pools27,082,213 Tokens

Egg (EGG)

The live Egg price today is $0.058418, with a 24-hour trading volume of $2.51K. EGG has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.058418
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.95K
24h Volume
$2.51K
24h Transactions
115

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/EGG on PumpSwap

Recent Transactions

  • : 2076817522175 EGG for -200000000 SOL
  • : 4149227055587 EGG for -396943540 SOL
  • : -2792102248809 EGG for 265260673 SOL
  • : -24735889176 EGG for 2357004 SOL
  • : -335261211339 EGG for 31958161 SOL
  • : -25973654605 EGG for 2476837 SOL
  • : 6291981695381 EGG for -599327667 SOL
  • : -40740178105 EGG for 3833834 SOL
  • : -420598799405 EGG for 39599473 SOL
  • : 4849655083166 EGG for -456981772 SOL

Egg

Egg Price (EGG)

DateMarketTypePrice (USD)PriceEGG2nd ASSETTotalTXN
Mar 14 07:11 AM
EGG / SOLBuy$0.0584180.079631 SOL2.08M0.2000 SOL$17.4828CVZ...hfLCv
Mar 14 07:11 AM
EGG / SOLBuy$0.0583630.079567 SOL4.15M0.3969 SOL$34.7062Wmu...aVKmP
Mar 14 07:11 AM
EGG / SOLSell$0.0583050.079501 SOL2.79M0.2653 SOL$23.195spES...zjoEw
Mar 14 07:11 AM
EGG / SOLSell$0.0583300.079529 SOL24.74K0.022358 SOL$0.20605av34...jALws
Mar 14 07:11 AM
EGG / SOLSell$0.0583330.079533 SOL335.26K0.0320 SOL$2.795ky8i...SaraH
Mar 14 07:11 AM
EGG / SOLSell$0.0583360.079536 SOL25.97K0.022477 SOL$0.21654y6vu...mqFVw
Mar 14 07:11 AM
EGG / SOLBuy$0.0583270.079526 SOL6.29M0.5993 SOL$52.392Bqkb...EuENe
Mar 14 07:11 AM
EGG / SOLSell$0.0582260.079411 SOL40.74K0.023834 SOL$0.33512VD8Z...Ng2xD
Mar 14 07:11 AM
EGG / SOLSell$0.0582300.079416 SOL420.60K0.0396 SOL$3.46N8T8y...LDAn2
Mar 14 07:11 AM
EGG / SOLBuy$0.0582370.079423 SOL4.85M0.4570 SOL$39.94TJuLq...drFak
Mar 14 07:11 AM
EGG / SOLBuy$0.0581690.079345 SOL3.09M0.2883 SOL$25.20DCgsp...WardA
Mar 14 07:11 AM
EGG / SOLBuy$0.0580920.079257 SOL5.94M0.5500 SOL$48.08qFvFi...1ufGo
Mar 14 07:11 AM
EGG / SOLSell$0.0579980.079150 SOL38.24K0.023499 SOL$0.305823wdX...abjCV
Mar 14 07:11 AM
EGG / SOLSell$0.0580760.079239 SOL9.26M0.8553 SOL$74.7648Lta...W9C9Z
Mar 14 07:11 AM
EGG / SOLSell$0.0581540.079329 SOL28.80K0.022687 SOL$0.23492LLVz...a6XgU
Mar 14 07:11 AM
EGG / SOLSell$0.0581580.079333 SOL397.12K0.0371 SOL$3.2452PP1...1WXXw
Mar 14 07:11 AM
EGG / SOLSell$0.0581630.079340 SOL255.06K0.0238 SOL$2.084JEQG...U4TKX
Mar 14 07:11 AM
EGG / SOLSell$0.0581660.079342 SOL26.97K0.022520 SOL$0.220236WKQ...JUuWS
Mar 14 07:11 AM
EGG / SOLSell$0.0581680.079345 SOL213.08K0.0199 SOL$1.742b1gH...9x6mc
Mar 14 07:11 AM
EGG / SOLSell$0.0581730.079349 SOL267.71K0.0250 SOL$2.193thUm...rUGHd
Mar 14 07:11 AM
EGG / SOLSell$0.0581770.079354 SOL232.39K0.0217 SOL$1.905d1N1...EtVh1
Mar 14 07:11 AM
EGG / SOLBuy$0.0581790.079356 SOL5.29M0.4951 SOL$43.285LQq6...DESVd
Mar 14 07:11 AM
EGG / SOLSell$0.0581280.079297 SOL4.54M0.4222 SOL$36.914peXY...tu9t3
Mar 14 07:11 AM
EGG / SOLSell$0.0581670.079342 SOL23.23K0.022170 SOL$0.189742PkR...jNe3M
Mar 14 07:11 AM
EGG / SOLSell$0.0581670.079342 SOL37.28K0.023483 SOL$0.30455rQ9e...yrkSm
Mar 14 07:10 AM
EGG / SOLSell$0.0581710.079347 SOL389.38K0.0364 SOL$3.183PEF1...i4pXV
Mar 14 07:10 AM
EGG / SOLSell$0.0581950.079375 SOL2.48M0.2325 SOL$20.334aqMn...NGvja
Mar 14 07:10 AM
EGG / SOLBuy$0.0582230.079406 SOL4.52M0.4250 SOL$37.154fw4y...6UsMt
Mar 14 07:10 AM
EGG / SOLBuy$0.0581600.079335 SOL2.74M0.2560 SOL$22.384gjUS...tpqKC
Mar 14 07:10 AM
EGG / SOLBuy$0.0580930.079258 SOL5.20M0.4814 SOL$42.0925RZU...UxtBp
Mar 14 07:10 AM
EGG / SOLSell$0.0580240.079179 SOL2.27M0.2079 SOL$18.183F5RS...stGiC
Mar 14 07:10 AM
EGG / SOLSell$0.0580470.079205 SOL468.99K0.0432 SOL$3.773Nwaj...xSNSq
Mar 14 07:10 AM
EGG / SOLSell$0.0580520.079211 SOL163.13K0.0150 SOL$1.31DB5XZ...7vDNr
Mar 14 07:10 AM
EGG / SOLSell$0.0580560.079215 SOL315.80K0.0291 SOL$2.545RPLx...z5ok2
Mar 14 07:10 AM
EGG / SOLSell$0.0580830.079246 SOL2.84M0.2622 SOL$22.933qSJB...CrqMf
Mar 14 07:10 AM
EGG / SOLBuy$0.0580950.079260 SOL6.63M0.6135 SOL$53.634r9cf...WNPgY
Mar 14 07:10 AM
EGG / SOLBuy$0.0580190.079172 SOL2.50M0.2295 SOL$20.073ywVJ...jN3s5
Mar 14 07:10 AM
EGG / SOLBuy$0.0579770.079125 SOL2.52M0.2300 SOL$20.11385bN...4pP7j
Mar 14 07:10 AM
EGG / SOLSell$0.0579510.079095 SOL4.69M0.4269 SOL$37.3243Wu8...MwnoT
Mar 14 07:10 AM
EGG / SOLBuy$0.0580070.079160 SOL3.13M0.2871 SOL$25.10CwEg2...FKdZn
Mar 14 07:10 AM
EGG / SOLSell$0.0579400.079083 SOL340.59K0.0309 SOL$2.705uKjZ...xGgmq
Mar 14 07:10 AM
EGG / SOLSell$0.0579780.079127 SOL4.27M0.3898 SOL$34.0737i8j...w1PNn
Mar 14 07:10 AM
EGG / SOLSell$0.0580140.079167 SOL37.64K0.023451 SOL$0.3016TqDUv...booTX
Mar 14 07:10 AM
EGG / SOLBuy$0.0580370.079194 SOL2.54M0.2333 SOL$20.404PajT...CYwgn
Mar 14 07:10 AM
EGG / SOLSell$0.0579750.079124 SOL430.96K0.0393 SOL$3.44LCXZi...Savzk
Mar 14 07:10 AM
EGG / SOLSell$0.0580170.079171 SOL4.61M0.4229 SOL$36.97Sc1Gg...nQXvj
Mar 14 07:10 AM
EGG / SOLSell$0.0580550.079216 SOL45.10K0.024157 SOL$0.36333GRxY...VCvdR
Mar 14 07:10 AM
EGG / SOLSell$0.0580600.079221 SOL517.35K0.0477 SOL$4.175HAyp...ZTQEm
Mar 14 07:10 AM
EGG / SOLSell$0.0580670.079230 SOL384.43K0.0355 SOL$3.10PHGiL...X2mpg
Mar 14 07:10 AM
EGG / SOLBuy$0.0580710.079236 SOL5.09M0.4697 SOL$41.05FEa3M...wJHwc
Mar 14 07:10 AM
EGG / SOLSell$0.0580340.079194 SOL6.00M0.5519 SOL$48.2322DWf...Nhqpm
Mar 14 07:10 AM
EGG / SOLSell$0.0581150.079286 SOL3.58M0.3326 SOL$29.0629qwD...S5Dmm
Mar 14 07:10 AM
EGG / SOLSell$0.0581460.079321 SOL24.04K0.022241 SOL$0.19582dwNY...g6nbi
Mar 14 07:10 AM
EGG / SOLBuy$0.0581340.079308 SOL6.59M0.6135 SOL$53.6236Q33...4KWGG
Mar 14 07:10 AM
EGG / SOLBuy$0.0580350.079195 SOL5.16M0.4749 SOL$41.5058ypR...m1yVo
Mar 14 07:10 AM
EGG / SOLSell$0.0579900.079143 SOL5.09M0.4655 SOL$40.68ZcJzT...ZKZ2Z
Mar 14 07:10 AM
EGG / SOLBuy$0.0580300.079189 SOL5.57M0.5118 SOL$44.735p2aQ...Vu8ig
Mar 14 07:10 AM
EGG / SOLBuy$0.0579290.079074 SOL6.61M0.6000 SOL$52.4333eKh...JooS5
Mar 14 07:10 AM
EGG / SOLSell$0.0578340.078965 SOL255.67K0.0229 SOL$2.003C9AB...Q7MCv
Mar 14 07:10 AM
EGG / SOLSell$0.0578600.078995 SOL3.02M0.2716 SOL$23.735HEqG...NVZZK
Mar 14 07:10 AM
EGG / SOLBuy$0.0578900.079029 SOL4.71M0.4255 SOL$37.184Cwch...K4fra
Mar 14 07:10 AM
EGG / SOLSell$0.0578370.078969 SOL3.61M0.3237 SOL$28.295F4bf...S5FED
Mar 14 07:10 AM
EGG / SOLSell$0.0578670.079003 SOL52.19K0.024699 SOL$0.41063xxnP...Reruw
Mar 14 07:10 AM
EGG / SOLSell$0.0578890.079028 SOL2.70M0.2435 SOL$21.283Zf6o...veYKZ
Mar 14 07:10 AM
EGG / SOLBuy$0.0579140.079056 SOL5.01M0.4537 SOL$39.6449jgV...cnhLY
Mar 14 07:10 AM
EGG / SOLBuy$0.0578410.078973 SOL3.99M0.3576 SOL$31.252aSeC...wkttU
Mar 14 07:10 AM
EGG / SOLBuy$0.0577820.078905 SOL3.37M0.3000 SOL$26.21331xU...MJf6m
Mar 14 07:10 AM
EGG / SOLSell$0.0577450.078864 SOL4.18M0.3708 SOL$32.402oTNi...bximF
Mar 14 07:10 AM
EGG / SOLSell$0.0578240.078954 SOL5.64M0.5054 SOL$44.162TMJv...K2r7d
Mar 14 07:10 AM
EGG / SOLSell$0.0578730.079011 SOL544.11K0.0490 SOL$4.28TfZAE...FtA3P
Mar 14 07:10 AM
EGG / SOLSell$0.0578810.079019 SOL398.76K0.0360 SOL$3.142hBbo...h7w4z
Mar 14 07:10 AM
EGG / SOLSell$0.0578860.079025 SOL247.67K0.0224 SOL$1.953sWCa...NsfrV
Mar 14 07:10 AM
EGG / SOLBuy$0.0578940.079034 SOL4.62M0.4171 SOL$36.44a5Lqk...VBoso
Mar 14 07:10 AM
EGG / SOLSell$0.0578340.078966 SOL2.62M0.2346 SOL$20.502uhSx...CExHr
Mar 14 07:10 AM
EGG / SOLBuy$0.0578670.079003 SOL3.95M0.3557 SOL$31.084eX4J...LQ1R9
Mar 14 07:10 AM
EGG / SOLSell$0.0577920.078918 SOL17.28K0.021541 SOL$0.1346FoXDZ...ySoF1
Mar 14 07:10 AM
EGG / SOLSell$0.0578260.078956 SOL4.18M0.3740 SOL$32.68vNNB5...xQraT
Mar 14 07:10 AM
EGG / SOLSell$0.0578630.078999 SOL494.13K0.0445 SOL$3.89439AY...75UjN
Mar 14 07:10 AM
EGG / SOLSell$0.0578890.079029 SOL2.69M0.2426 SOL$21.203t1N6...Qbgau
Mar 14 07:09 AM
EGG / SOLBuy$0.0579230.079070 SOL3.64M0.3297 SOL$28.804H7yb...kiL6c
Mar 14 07:09 AM
EGG / SOLSell$0.0578500.078986 SOL36.22K0.023255 SOL$0.28433L94w...pg3NR
Mar 14 07:09 AM
EGG / SOLSell$0.0578640.079002 SOL1.71M0.1536 SOL$13.41CCc2u...6xkYK
Mar 14 07:09 AM
EGG / SOLSell$0.0578780.079019 SOL33.25K0.022999 SOL$0.2620nyxh1...ibNpB
Mar 14 07:09 AM
EGG / SOLSell$0.0579110.079056 SOL3.99M0.3613 SOL$31.562NL1S...P5jtS
Mar 14 07:09 AM
EGG / SOLSell$0.0579460.079097 SOL344.28K0.0313 SOL$2.745whbn...yotjB
Mar 14 07:09 AM
EGG / SOLSell$0.0579510.079102 SOL176.41K0.0161 SOL$1.402MK5j...qQVAG
Mar 14 07:09 AM
EGG / SOLSell$0.0579960.079154 SOL5.35M0.4899 SOL$42.794vB95...Y68Vz
Mar 14 07:09 AM
EGG / SOLSell$0.0580590.079225 SOL2.13M0.1967 SOL$17.18rzvbK...ANXX6
Mar 14 07:09 AM
EGG / SOLSell$0.0581270.079304 SOL5.97M0.5550 SOL$48.48UA9sp...k4Nwk
Mar 14 07:09 AM
EGG / SOLBuy$0.0582030.079391 SOL2.33M0.2187 SOL$19.105xiQa...9Seen
Mar 14 07:09 AM
EGG / SOLSell$0.0581410.079319 SOL278.02K0.0259 SOL$2.262BoES...ZoAS8
Mar 14 07:09 AM
EGG / SOLSell$0.0581460.079325 SOL372.45K0.0347 SOL$3.033awde...xGF7p
Mar 14 07:09 AM
EGG / SOLSell$0.0581840.079368 SOL4.00M0.3745 SOL$32.72aXjz1...cvSzh
Mar 14 07:09 AM
EGG / SOLBuy$0.0582120.079401 SOL5.90M0.5545 SOL$48.44FQV4V...URZds
Mar 14 07:09 AM
EGG / SOLSell$0.0581510.079331 SOL4.01M0.3740 SOL$32.675mWN6...gd5yY
Mar 14 07:09 AM
EGG / SOLBuy$0.0582050.079392 SOL2.98M0.2800 SOL$24.46egpzU...s4ESP
Mar 14 07:09 AM
EGG / SOLBuy$0.0581410.079320 SOL4.40M0.4100 SOL$35.82rz9Ea...a2FAf
Mar 14 07:09 AM
EGG / SOLBuy$0.0580490.079214 SOL6.51M0.6000 SOL$52.41VfSH5...Lh6B7
Mar 14 07:09 AM
EGG / SOLSell$0.0579810.079137 SOL3.68M0.3362 SOL$29.374NJvW...f2JRj
Mar 14 07:09 AM
EGG / SOLBuy$0.0580040.079163 SOL6.22M0.5699 SOL$49.78BuKP1...r21wt