Egg (EGG)
The live Egg price today is $0.058418, with a 24-hour trading volume of $2.51K. EGG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058418
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.95K
- 24h Volume
- $2.51K
- 24h Transactions
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/EGG on PumpSwapRecent Transactions
- : 2076817522175 EGG for -200000000 SOL
- : 4149227055587 EGG for -396943540 SOL
- : -2792102248809 EGG for 265260673 SOL
- : -24735889176 EGG for 2357004 SOL
- : -335261211339 EGG for 31958161 SOL
- : -25973654605 EGG for 2476837 SOL
- : 6291981695381 EGG for -599327667 SOL
- : -40740178105 EGG for 3833834 SOL
- : -420598799405 EGG for 39599473 SOL
- : 4849655083166 EGG for -456981772 SOL
Egg
Egg Price (EGG)
| Date | Market | Type | Price (USD) | Price | EGG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058418 | 0.079631 SOL | 2.08M | 0.2000 SOL | $17.48 | 28CVZ...hfLCv |
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058363 | 0.079567 SOL | 4.15M | 0.3969 SOL | $34.70 | 62Wmu...aVKmP |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058305 | 0.079501 SOL | 2.79M | 0.2653 SOL | $23.19 | 5spES...zjoEw |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058330 | 0.079529 SOL | 24.74K | 0.022358 SOL | $0.2060 | 5av34...jALws |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058333 | 0.079533 SOL | 335.26K | 0.0320 SOL | $2.79 | 5ky8i...SaraH |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058336 | 0.079536 SOL | 25.97K | 0.022477 SOL | $0.2165 | 4y6vu...mqFVw |
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058327 | 0.079526 SOL | 6.29M | 0.5993 SOL | $52.39 | 2Bqkb...EuENe |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058226 | 0.079411 SOL | 40.74K | 0.023834 SOL | $0.3351 | 2VD8Z...Ng2xD |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058230 | 0.079416 SOL | 420.60K | 0.0396 SOL | $3.46 | N8T8y...LDAn2 |
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058237 | 0.079423 SOL | 4.85M | 0.4570 SOL | $39.94 | TJuLq...drFak |
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058169 | 0.079345 SOL | 3.09M | 0.2883 SOL | $25.20 | DCgsp...WardA |
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058092 | 0.079257 SOL | 5.94M | 0.5500 SOL | $48.08 | qFvFi...1ufGo |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.057998 | 0.079150 SOL | 38.24K | 0.023499 SOL | $0.3058 | 23wdX...abjCV |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058076 | 0.079239 SOL | 9.26M | 0.8553 SOL | $74.76 | 48Lta...W9C9Z |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058154 | 0.079329 SOL | 28.80K | 0.022687 SOL | $0.2349 | 2LLVz...a6XgU |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058158 | 0.079333 SOL | 397.12K | 0.0371 SOL | $3.24 | 52PP1...1WXXw |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058163 | 0.079340 SOL | 255.06K | 0.0238 SOL | $2.08 | 4JEQG...U4TKX |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058166 | 0.079342 SOL | 26.97K | 0.022520 SOL | $0.2202 | 36WKQ...JUuWS |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058168 | 0.079345 SOL | 213.08K | 0.0199 SOL | $1.74 | 2b1gH...9x6mc |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058173 | 0.079349 SOL | 267.71K | 0.0250 SOL | $2.19 | 3thUm...rUGHd |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058177 | 0.079354 SOL | 232.39K | 0.0217 SOL | $1.90 | 5d1N1...EtVh1 |
Mar 14 07:11 AM | EGG / SOL | Buy | $0.058179 | 0.079356 SOL | 5.29M | 0.4951 SOL | $43.28 | 5LQq6...DESVd |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058128 | 0.079297 SOL | 4.54M | 0.4222 SOL | $36.91 | 4peXY...tu9t3 |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058167 | 0.079342 SOL | 23.23K | 0.022170 SOL | $0.1897 | 42PkR...jNe3M |
Mar 14 07:11 AM | EGG / SOL | Sell | $0.058167 | 0.079342 SOL | 37.28K | 0.023483 SOL | $0.3045 | 5rQ9e...yrkSm |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058171 | 0.079347 SOL | 389.38K | 0.0364 SOL | $3.18 | 3PEF1...i4pXV |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058195 | 0.079375 SOL | 2.48M | 0.2325 SOL | $20.33 | 4aqMn...NGvja |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058223 | 0.079406 SOL | 4.52M | 0.4250 SOL | $37.15 | 4fw4y...6UsMt |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058160 | 0.079335 SOL | 2.74M | 0.2560 SOL | $22.38 | 4gjUS...tpqKC |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058093 | 0.079258 SOL | 5.20M | 0.4814 SOL | $42.09 | 25RZU...UxtBp |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058024 | 0.079179 SOL | 2.27M | 0.2079 SOL | $18.18 | 3F5RS...stGiC |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058047 | 0.079205 SOL | 468.99K | 0.0432 SOL | $3.77 | 3Nwaj...xSNSq |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058052 | 0.079211 SOL | 163.13K | 0.0150 SOL | $1.31 | DB5XZ...7vDNr |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058056 | 0.079215 SOL | 315.80K | 0.0291 SOL | $2.54 | 5RPLx...z5ok2 |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058083 | 0.079246 SOL | 2.84M | 0.2622 SOL | $22.93 | 3qSJB...CrqMf |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058095 | 0.079260 SOL | 6.63M | 0.6135 SOL | $53.63 | 4r9cf...WNPgY |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058019 | 0.079172 SOL | 2.50M | 0.2295 SOL | $20.07 | 3ywVJ...jN3s5 |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057977 | 0.079125 SOL | 2.52M | 0.2300 SOL | $20.11 | 385bN...4pP7j |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057951 | 0.079095 SOL | 4.69M | 0.4269 SOL | $37.32 | 43Wu8...MwnoT |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058007 | 0.079160 SOL | 3.13M | 0.2871 SOL | $25.10 | CwEg2...FKdZn |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057940 | 0.079083 SOL | 340.59K | 0.0309 SOL | $2.70 | 5uKjZ...xGgmq |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057978 | 0.079127 SOL | 4.27M | 0.3898 SOL | $34.07 | 37i8j...w1PNn |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058014 | 0.079167 SOL | 37.64K | 0.023451 SOL | $0.3016 | TqDUv...booTX |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058037 | 0.079194 SOL | 2.54M | 0.2333 SOL | $20.40 | 4PajT...CYwgn |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057975 | 0.079124 SOL | 430.96K | 0.0393 SOL | $3.44 | LCXZi...Savzk |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058017 | 0.079171 SOL | 4.61M | 0.4229 SOL | $36.97 | Sc1Gg...nQXvj |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058055 | 0.079216 SOL | 45.10K | 0.024157 SOL | $0.3633 | 3GRxY...VCvdR |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058060 | 0.079221 SOL | 517.35K | 0.0477 SOL | $4.17 | 5HAyp...ZTQEm |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058067 | 0.079230 SOL | 384.43K | 0.0355 SOL | $3.10 | PHGiL...X2mpg |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058071 | 0.079236 SOL | 5.09M | 0.4697 SOL | $41.05 | FEa3M...wJHwc |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058034 | 0.079194 SOL | 6.00M | 0.5519 SOL | $48.23 | 22DWf...Nhqpm |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058115 | 0.079286 SOL | 3.58M | 0.3326 SOL | $29.06 | 29qwD...S5Dmm |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.058146 | 0.079321 SOL | 24.04K | 0.022241 SOL | $0.1958 | 2dwNY...g6nbi |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058134 | 0.079308 SOL | 6.59M | 0.6135 SOL | $53.62 | 36Q33...4KWGG |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058035 | 0.079195 SOL | 5.16M | 0.4749 SOL | $41.50 | 58ypR...m1yVo |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057990 | 0.079143 SOL | 5.09M | 0.4655 SOL | $40.68 | ZcJzT...ZKZ2Z |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.058030 | 0.079189 SOL | 5.57M | 0.5118 SOL | $44.73 | 5p2aQ...Vu8ig |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057929 | 0.079074 SOL | 6.61M | 0.6000 SOL | $52.43 | 33eKh...JooS5 |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057834 | 0.078965 SOL | 255.67K | 0.0229 SOL | $2.00 | 3C9AB...Q7MCv |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057860 | 0.078995 SOL | 3.02M | 0.2716 SOL | $23.73 | 5HEqG...NVZZK |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057890 | 0.079029 SOL | 4.71M | 0.4255 SOL | $37.18 | 4Cwch...K4fra |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057837 | 0.078969 SOL | 3.61M | 0.3237 SOL | $28.29 | 5F4bf...S5FED |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057867 | 0.079003 SOL | 52.19K | 0.024699 SOL | $0.4106 | 3xxnP...Reruw |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057889 | 0.079028 SOL | 2.70M | 0.2435 SOL | $21.28 | 3Zf6o...veYKZ |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057914 | 0.079056 SOL | 5.01M | 0.4537 SOL | $39.64 | 49jgV...cnhLY |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057841 | 0.078973 SOL | 3.99M | 0.3576 SOL | $31.25 | 2aSeC...wkttU |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057782 | 0.078905 SOL | 3.37M | 0.3000 SOL | $26.21 | 331xU...MJf6m |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057745 | 0.078864 SOL | 4.18M | 0.3708 SOL | $32.40 | 2oTNi...bximF |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057824 | 0.078954 SOL | 5.64M | 0.5054 SOL | $44.16 | 2TMJv...K2r7d |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057873 | 0.079011 SOL | 544.11K | 0.0490 SOL | $4.28 | TfZAE...FtA3P |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057881 | 0.079019 SOL | 398.76K | 0.0360 SOL | $3.14 | 2hBbo...h7w4z |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057886 | 0.079025 SOL | 247.67K | 0.0224 SOL | $1.95 | 3sWCa...NsfrV |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057894 | 0.079034 SOL | 4.62M | 0.4171 SOL | $36.44 | a5Lqk...VBoso |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057834 | 0.078966 SOL | 2.62M | 0.2346 SOL | $20.50 | 2uhSx...CExHr |
Mar 14 07:10 AM | EGG / SOL | Buy | $0.057867 | 0.079003 SOL | 3.95M | 0.3557 SOL | $31.08 | 4eX4J...LQ1R9 |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057792 | 0.078918 SOL | 17.28K | 0.021541 SOL | $0.1346 | FoXDZ...ySoF1 |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057826 | 0.078956 SOL | 4.18M | 0.3740 SOL | $32.68 | vNNB5...xQraT |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057863 | 0.078999 SOL | 494.13K | 0.0445 SOL | $3.89 | 439AY...75UjN |
Mar 14 07:10 AM | EGG / SOL | Sell | $0.057889 | 0.079029 SOL | 2.69M | 0.2426 SOL | $21.20 | 3t1N6...Qbgau |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.057923 | 0.079070 SOL | 3.64M | 0.3297 SOL | $28.80 | 4H7yb...kiL6c |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057850 | 0.078986 SOL | 36.22K | 0.023255 SOL | $0.2843 | 3L94w...pg3NR |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057864 | 0.079002 SOL | 1.71M | 0.1536 SOL | $13.41 | CCc2u...6xkYK |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057878 | 0.079019 SOL | 33.25K | 0.022999 SOL | $0.2620 | nyxh1...ibNpB |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057911 | 0.079056 SOL | 3.99M | 0.3613 SOL | $31.56 | 2NL1S...P5jtS |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057946 | 0.079097 SOL | 344.28K | 0.0313 SOL | $2.74 | 5whbn...yotjB |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057951 | 0.079102 SOL | 176.41K | 0.0161 SOL | $1.40 | 2MK5j...qQVAG |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057996 | 0.079154 SOL | 5.35M | 0.4899 SOL | $42.79 | 4vB95...Y68Vz |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.058059 | 0.079225 SOL | 2.13M | 0.1967 SOL | $17.18 | rzvbK...ANXX6 |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.058127 | 0.079304 SOL | 5.97M | 0.5550 SOL | $48.48 | UA9sp...k4Nwk |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.058203 | 0.079391 SOL | 2.33M | 0.2187 SOL | $19.10 | 5xiQa...9Seen |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.058141 | 0.079319 SOL | 278.02K | 0.0259 SOL | $2.26 | 2BoES...ZoAS8 |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.058146 | 0.079325 SOL | 372.45K | 0.0347 SOL | $3.03 | 3awde...xGF7p |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.058184 | 0.079368 SOL | 4.00M | 0.3745 SOL | $32.72 | aXjz1...cvSzh |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.058212 | 0.079401 SOL | 5.90M | 0.5545 SOL | $48.44 | FQV4V...URZds |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.058151 | 0.079331 SOL | 4.01M | 0.3740 SOL | $32.67 | 5mWN6...gd5yY |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.058205 | 0.079392 SOL | 2.98M | 0.2800 SOL | $24.46 | egpzU...s4ESP |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.058141 | 0.079320 SOL | 4.40M | 0.4100 SOL | $35.82 | rz9Ea...a2FAf |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.058049 | 0.079214 SOL | 6.51M | 0.6000 SOL | $52.41 | VfSH5...Lh6B7 |
Mar 14 07:09 AM | EGG / SOL | Sell | $0.057981 | 0.079137 SOL | 3.68M | 0.3362 SOL | $29.37 | 4NJvW...f2JRj |
Mar 14 07:09 AM | EGG / SOL | Buy | $0.058004 | 0.079163 SOL | 6.22M | 0.5699 SOL | $49.78 | BuKP1...r21wt |
