Max (Max)
The live Max price today is $0.041745, with a 24-hour trading volume of $92.60K. Max has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041745
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $92.60K
- 24h Transactions
- 3096
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Max on PumpSwapRecent Transactions
- : -3303743788366 Max for 666149317 SOL
- : -1004276920176 Max for 203830747 SOL
- : 5816354250860 Max for -1178333322 SOL
- : 509882807 Max for -102382 SOL
- : -2086529282199 Max for 417990215 SOL
- : 2162407090351 Max for -435526051 SOL
- : -4458754467843 Max for 896227562 SOL
- : 887567477 Max for -180608 SOL
- : 1527257369776 Max for -310051734 SOL
- : -3071505294249 Max for 621594508 SOL
Max
Max Price (Max)
| Date | Market | Type | Price (USD) | Price | Max | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:53 PM | Max / SOL | Sell | $0.041745 | 0.062017 SOL | 3.30M | 0.6661 SOL | $57.63 | 5ERqt...N8zEm |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041757 | 0.062030 SOL | 1.00M | 0.2038 SOL | $17.64 | 2JJ4b...9xwiC |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041753 | 0.062026 SOL | 5.82M | 1.18 SOL | $101.95 | 4qAiJ...EQYLN |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041738 | 0.062008 SOL | 509.88 | 0.031024 SOL | $0.028859 | MHXMG...nX8gL |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041734 | 0.062004 SOL | 2.09M | 0.4180 SOL | $36.16 | 64Kxz...ECMsW |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041743 | 0.062015 SOL | 2.16M | 0.4355 SOL | $37.68 | 3dXgY...wubtv |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041740 | 0.062011 SOL | 4.46M | 0.8962 SOL | $77.54 | jrDbe...r45sV |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041761 | 0.062035 SOL | 887.57 | 0.031807 SOL | $0.0156 | 3ifzd...qbxg1 |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041757 | 0.062031 SOL | 1.53M | 0.3101 SOL | $26.83 | 2ghW6...1vTt7 |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041750 | 0.062024 SOL | 3.07M | 0.6216 SOL | $53.73 | 4y1QP...YzCjU |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041768 | 0.062045 SOL | 3.62M | 0.7404 SOL | $64.00 | 3oW1m...yACXZ |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041774 | 0.062052 SOL | 5.11M | 1.05 SOL | $90.65 | 3xJSi...RYm3p |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041760 | 0.062036 SOL | 801.19 | 0.031631 SOL | $0.0141 | 2QUJB...ofVuy |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041759 | 0.062034 SOL | 3.25M | 0.6604 SOL | $57.09 | ybE6G...jxAQT |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041780 | 0.062059 SOL | 4.62M | 0.9519 SOL | $82.28 | 4JMTP...SoAFM |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041797 | 0.062079 SOL | 1.55M | 0.3226 SOL | $27.88 | 2JfYC...Boq1s |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041808 | 0.062092 SOL | 2.46M | 0.5151 SOL | $44.52 | N11MF...qN4gc |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041819 | 0.062104 SOL | 1.25M | 0.2629 SOL | $22.73 | 3wBhM...bjzKf |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041833 | 0.062120 SOL | 3.72M | 0.7889 SOL | $68.20 | 4985G...4cVjE |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041854 | 0.062144 SOL | 3.41M | 0.7315 SOL | $63.23 | 3PWqS...dKKF9 |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041864 | 0.062156 SOL | 3.41M | 0.7343 SOL | $63.48 | 61tt9...rVHBx |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041854 | 0.062144 SOL | 1.16K | 0.032497 SOL | $0.0216 | 4LuYD...oMLMT |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041850 | 0.062141 SOL | 1.16M | 0.2487 SOL | $21.50 | 4TUGJ...4vrNH |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041847 | 0.062137 SOL | 873.28 | 0.031866 SOL | $0.0161 | 2Fwxj...XCFsh |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041830 | 0.062117 SOL | 5.87M | 1.24 SOL | $107.47 | 2BHBA...EQRYt |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041812 | 0.062096 SOL | 515.78K | 0.1081 SOL | $9.34 | 52agM...2Y6F7 |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041811 | 0.062094 SOL | 756.33 | 0.031584 SOL | $0.0137 | CMDj3...1SpEn |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041791 | 0.062072 SOL | 7.09M | 1.47 SOL | $126.95 | 34hBJ...AiAq8 |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041769 | 0.062047 SOL | 2.90M | 0.5933 SOL | $51.28 | 2hZjq...zisJq |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041787 | 0.062067 SOL | 932.77 | 0.031928 SOL | $0.0167 | oWBXK...kM4pA |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041782 | 0.062061 SOL | 1.95M | 0.4017 SOL | $34.72 | 4PAXJ...nALao |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041775 | 0.062054 SOL | 3.22M | 0.6619 SOL | $57.21 | 4fqXe...y7ihk |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041781 | 0.062061 SOL | 4.64M | 0.9562 SOL | $82.65 | 4ahah...82s7k |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041769 | 0.062046 SOL | 678.50 | 0.031388 SOL | $0.0120 | HtGBq...zmHKC |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041760 | 0.062036 SOL | 3.24M | 0.6596 SOL | $57.01 | 5NGpq...a7H7J |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041747 | 0.062021 SOL | 2.21M | 0.4464 SOL | $38.58 | 5Cyw8...grtDF |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041764 | 0.062041 SOL | 3.95M | 0.8066 SOL | $69.73 | 3MEwL...BWC9Z |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041785 | 0.062064 SOL | 1.03K | 0.032127 SOL | $0.0184 | 4ttbk...NBbP3 |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041774 | 0.062053 SOL | 3.74M | 0.7668 SOL | $66.28 | ai7F4...Xn3tG |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041754 | 0.062029 SOL | 3.72M | 0.7540 SOL | $65.18 | 2A7yk...s2wDt |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041742 | 0.062015 SOL | 2.86M | 0.5759 SOL | $49.78 | 2oxNo...rDcEU |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041759 | 0.062035 SOL | 606.05 | 0.031234 SOL | $0.0107 | 5DbBe...aNVKA |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041746 | 0.062019 SOL | 5.21M | 1.05 SOL | $90.93 | 25QPg...BG9L7 |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041729 | 0.062000 SOL | 2.47M | 0.4945 SOL | $42.75 | 2Dtsg...GD5Pf |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041744 | 0.062017 SOL | 3.25M | 0.6550 SOL | $56.62 | 5914A...f8PRC |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041755 | 0.062030 SOL | 2.75M | 0.5581 SOL | $48.24 | CtiQU...yykXA |
Mar 10 01:53 PM | Max / SOL | Buy | $0.041747 | 0.062021 SOL | 1.11K | 0.032249 SOL | $0.0194 | 4gYhM...ExyAt |
Mar 10 01:53 PM | Max / SOL | Sell | $0.041750 | 0.062025 SOL | 4.73M | 0.9574 SOL | $82.76 | 5fzY4...4vV3n |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041765 | 0.062042 SOL | 2.72M | 0.5548 SOL | $47.96 | 3u91o...j2SMG |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041758 | 0.062034 SOL | 49.19K | 0.0100 SOL | $0.8644 | 5LZQW...btEKa |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041750 | 0.062025 SOL | 851.53K | 0.1724 SOL | $14.90 | 4VFoW...6UgHf |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041762 | 0.062039 SOL | 1.24K | 0.032521 SOL | $0.0218 | 2P8Nh...F4Zza |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041743 | 0.062016 SOL | 7.42M | 1.50 SOL | $129.28 | 2XXVA...Dkusf |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041719 | 0.061988 SOL | 2.01M | 0.3993 SOL | $34.51 | 5YE6Y...rcEyx |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041726 | 0.061996 SOL | 691.39K | 0.1380 SOL | $11.93 | 538mZ...gpjkS |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041737 | 0.062009 SOL | 1.36K | 0.032737 SOL | $0.0237 | 5Dw4z...cdXUU |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041734 | 0.062006 SOL | 1.08M | 0.2168 SOL | $18.74 | 3jSGL...Jgroq |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041725 | 0.061995 SOL | 1.17M | 0.2340 SOL | $20.23 | VadKT...WJxJx |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041735 | 0.062007 SOL | 1.07M | 0.2153 SOL | $18.61 | 3GNNs...oxnYv |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041732 | 0.062003 SOL | 1.23K | 0.032462 SOL | $0.0213 | 3ZHWY...QfdwT |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041715 | 0.061984 SOL | 6.44M | 1.28 SOL | $110.50 | 3rYkw...vWqPK |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041700 | 0.061967 SOL | 4.26M | 0.8369 SOL | $72.34 | UG2nw...Guvhs |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041722 | 0.061992 SOL | 4.33M | 0.8623 SOL | $74.54 | 3M1Af...7N6FW |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041743 | 0.062016 SOL | 1.32K | 0.032668 SOL | $0.0231 | 2yBrQ...KEauM |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041743 | 0.062016 SOL | 3.41M | 0.6881 SOL | $59.48 | T1utf...PaCFB |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041746 | 0.062019 SOL | 5.85M | 1.18 SOL | $102.01 | xi6n2...us3L5 |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041726 | 0.061997 SOL | 2.20M | 0.4401 SOL | $38.04 | eynqv...bWQwZ |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041745 | 0.062018 SOL | 4.67M | 0.9424 SOL | $81.46 | ZuHAP...ufyuE |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041774 | 0.062052 SOL | 6.24M | 1.28 SOL | $110.66 | KaXLN...xkrR9 |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041799 | 0.062081 SOL | 824.91K | 0.1716 SOL | $14.83 | 3aEiM...JBGsN |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041790 | 0.062070 SOL | 2.38M | 0.4930 SOL | $42.62 | 2gwUh...9sB2t |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041783 | 0.062063 SOL | 1.21K | 0.032502 SOL | $0.0216 | 2pxc1...iTmHz |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041773 | 0.062051 SOL | 3.85M | 0.7889 SOL | $68.20 | 543N6...fRC97 |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041762 | 0.062039 SOL | 1.30K | 0.032640 SOL | $0.0228 | 4L33H...m2Y2p |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041753 | 0.062028 SOL | 3.46M | 0.7016 SOL | $60.65 | 2a9xd...YduyJ |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041738 | 0.062011 SOL | 1.48M | 0.2984 SOL | $25.79 | Q1494...ZvZpR |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041752 | 0.062026 SOL | 560.23 | 0.031135 SOL | $0.029811 | XtRGc...wGEg6 |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041750 | 0.062024 SOL | 768.47K | 0.1555 SOL | $13.44 | 4TW2T...GagXb |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041747 | 0.062021 SOL | 1.16K | 0.032354 SOL | $0.0203 | 4pfbg...gDyV5 |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041739 | 0.062011 SOL | 3.26M | 0.6549 SOL | $56.61 | 2twxM...2nnnq |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041721 | 0.061990 SOL | 3.67M | 0.7308 SOL | $63.18 | 5ovff...rZkku |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041715 | 0.061984 SOL | 5.23M | 1.04 SOL | $89.61 | 23mPR...27g4U |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041738 | 0.062011 SOL | 501.03 | 0.031008 SOL | $0.028708 | 3GXmR...Zg682 |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041726 | 0.061996 SOL | 4.88M | 0.9734 SOL | $84.15 | ppvyA...NpKpj |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041711 | 0.061980 SOL | 3.09M | 0.6112 SOL | $52.83 | 3jP7T...didxx |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041729 | 0.062000 SOL | 993.52 | 0.031987 SOL | $0.0172 | 35zE4...1Thep |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041721 | 0.061991 SOL | 2.82M | 0.5622 SOL | $48.60 | 4G8Dt...3rGZW |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041723 | 0.061994 SOL | 7.18M | 1.43 SOL | $123.78 | 3Qw5a...BNBPV |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041751 | 0.062026 SOL | 3.29M | 0.6656 SOL | $57.53 | kai2r...Z15iL |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041766 | 0.062042 SOL | 1.46M | 0.2977 SOL | $25.73 | 5RQTZ...9ot4Z |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041762 | 0.062038 SOL | 1.31K | 0.032668 SOL | $0.0231 | 3TmgN...LpVay |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041752 | 0.062026 SOL | 3.66M | 0.7410 SOL | $64.05 | 4UVPc...Cu53K |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041742 | 0.062015 SOL | 973.98 | 0.031963 SOL | $0.0170 | 3cnxQ...poCrb |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041743 | 0.062016 SOL | 3.80M | 0.7663 SOL | $66.25 | 2BQCi...mUMV6 |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041753 | 0.062028 SOL | 3.44M | 0.6966 SOL | $60.22 | 5vqjN...BD49J |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041744 | 0.062017 SOL | 1.34K | 0.032709 SOL | $0.0234 | 4LorK...21HQA |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041742 | 0.062015 SOL | 2.72M | 0.5476 SOL | $47.34 | 3d4Nk...nb5Tw |
Mar 10 01:52 PM | Max / SOL | Sell | $0.041757 | 0.062032 SOL | 3.03M | 0.6157 SOL | $53.22 | 2Tg2s...DUChz |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041775 | 0.062053 SOL | 641.27 | 0.031317 SOL | $0.0114 | 4f7qJ...f31sC |
Mar 10 01:52 PM | Max / SOL | Buy | $0.041770 | 0.062048 SOL | 1.67M | 0.3415 SOL | $29.52 | 5Zygd...88RYa |
