29,036,801 Pools26,754,606 Tokens

Max (Max)

The live Max price today is $0.041745, with a 24-hour trading volume of $92.60K. Max has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041745
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$92.60K
24h Transactions
3096

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Max on PumpSwap

Recent Transactions

  • : -3303743788366 Max for 666149317 SOL
  • : -1004276920176 Max for 203830747 SOL
  • : 5816354250860 Max for -1178333322 SOL
  • : 509882807 Max for -102382 SOL
  • : -2086529282199 Max for 417990215 SOL
  • : 2162407090351 Max for -435526051 SOL
  • : -4458754467843 Max for 896227562 SOL
  • : 887567477 Max for -180608 SOL
  • : 1527257369776 Max for -310051734 SOL
  • : -3071505294249 Max for 621594508 SOL

Max

Max Price (Max)

DateMarketTypePrice (USD)PriceMax2nd ASSETTotalTXN
Mar 10 01:53 PM
Max / SOLSell$0.0417450.062017 SOL3.30M0.6661 SOL$57.635ERqt...N8zEm
Mar 10 01:53 PM
Max / SOLSell$0.0417570.062030 SOL1.00M0.2038 SOL$17.642JJ4b...9xwiC
Mar 10 01:53 PM
Max / SOLBuy$0.0417530.062026 SOL5.82M1.18 SOL$101.954qAiJ...EQYLN
Mar 10 01:53 PM
Max / SOLBuy$0.0417380.062008 SOL509.880.031024 SOL$0.028859MHXMG...nX8gL
Mar 10 01:53 PM
Max / SOLSell$0.0417340.062004 SOL2.09M0.4180 SOL$36.1664Kxz...ECMsW
Mar 10 01:53 PM
Max / SOLBuy$0.0417430.062015 SOL2.16M0.4355 SOL$37.683dXgY...wubtv
Mar 10 01:53 PM
Max / SOLSell$0.0417400.062011 SOL4.46M0.8962 SOL$77.54jrDbe...r45sV
Mar 10 01:53 PM
Max / SOLBuy$0.0417610.062035 SOL887.570.031807 SOL$0.01563ifzd...qbxg1
Mar 10 01:53 PM
Max / SOLBuy$0.0417570.062031 SOL1.53M0.3101 SOL$26.832ghW6...1vTt7
Mar 10 01:53 PM
Max / SOLSell$0.0417500.062024 SOL3.07M0.6216 SOL$53.734y1QP...YzCjU
Mar 10 01:53 PM
Max / SOLSell$0.0417680.062045 SOL3.62M0.7404 SOL$64.003oW1m...yACXZ
Mar 10 01:53 PM
Max / SOLBuy$0.0417740.062052 SOL5.11M1.05 SOL$90.653xJSi...RYm3p
Mar 10 01:53 PM
Max / SOLBuy$0.0417600.062036 SOL801.190.031631 SOL$0.01412QUJB...ofVuy
Mar 10 01:53 PM
Max / SOLSell$0.0417590.062034 SOL3.25M0.6604 SOL$57.09ybE6G...jxAQT
Mar 10 01:53 PM
Max / SOLSell$0.0417800.062059 SOL4.62M0.9519 SOL$82.284JMTP...SoAFM
Mar 10 01:53 PM
Max / SOLSell$0.0417970.062079 SOL1.55M0.3226 SOL$27.882JfYC...Boq1s
Mar 10 01:53 PM
Max / SOLSell$0.0418080.062092 SOL2.46M0.5151 SOL$44.52N11MF...qN4gc
Mar 10 01:53 PM
Max / SOLSell$0.0418190.062104 SOL1.25M0.2629 SOL$22.733wBhM...bjzKf
Mar 10 01:53 PM
Max / SOLSell$0.0418330.062120 SOL3.72M0.7889 SOL$68.204985G...4cVjE
Mar 10 01:53 PM
Max / SOLSell$0.0418540.062144 SOL3.41M0.7315 SOL$63.233PWqS...dKKF9
Mar 10 01:53 PM
Max / SOLBuy$0.0418640.062156 SOL3.41M0.7343 SOL$63.4861tt9...rVHBx
Mar 10 01:53 PM
Max / SOLBuy$0.0418540.062144 SOL1.16K0.032497 SOL$0.02164LuYD...oMLMT
Mar 10 01:53 PM
Max / SOLBuy$0.0418500.062141 SOL1.16M0.2487 SOL$21.504TUGJ...4vrNH
Mar 10 01:53 PM
Max / SOLBuy$0.0418470.062137 SOL873.280.031866 SOL$0.01612Fwxj...XCFsh
Mar 10 01:53 PM
Max / SOLBuy$0.0418300.062117 SOL5.87M1.24 SOL$107.472BHBA...EQRYt
Mar 10 01:53 PM
Max / SOLBuy$0.0418120.062096 SOL515.78K0.1081 SOL$9.3452agM...2Y6F7
Mar 10 01:53 PM
Max / SOLBuy$0.0418110.062094 SOL756.330.031584 SOL$0.0137CMDj3...1SpEn
Mar 10 01:53 PM
Max / SOLBuy$0.0417910.062072 SOL7.09M1.47 SOL$126.9534hBJ...AiAq8
Mar 10 01:53 PM
Max / SOLSell$0.0417690.062047 SOL2.90M0.5933 SOL$51.282hZjq...zisJq
Mar 10 01:53 PM
Max / SOLBuy$0.0417870.062067 SOL932.770.031928 SOL$0.0167oWBXK...kM4pA
Mar 10 01:53 PM
Max / SOLBuy$0.0417820.062061 SOL1.95M0.4017 SOL$34.724PAXJ...nALao
Mar 10 01:53 PM
Max / SOLSell$0.0417750.062054 SOL3.22M0.6619 SOL$57.214fqXe...y7ihk
Mar 10 01:53 PM
Max / SOLBuy$0.0417810.062061 SOL4.64M0.9562 SOL$82.654ahah...82s7k
Mar 10 01:53 PM
Max / SOLBuy$0.0417690.062046 SOL678.500.031388 SOL$0.0120HtGBq...zmHKC
Mar 10 01:53 PM
Max / SOLBuy$0.0417600.062036 SOL3.24M0.6596 SOL$57.015NGpq...a7H7J
Mar 10 01:53 PM
Max / SOLSell$0.0417470.062021 SOL2.21M0.4464 SOL$38.585Cyw8...grtDF
Mar 10 01:53 PM
Max / SOLSell$0.0417640.062041 SOL3.95M0.8066 SOL$69.733MEwL...BWC9Z
Mar 10 01:53 PM
Max / SOLBuy$0.0417850.062064 SOL1.03K0.032127 SOL$0.01844ttbk...NBbP3
Mar 10 01:53 PM
Max / SOLBuy$0.0417740.062053 SOL3.74M0.7668 SOL$66.28ai7F4...Xn3tG
Mar 10 01:53 PM
Max / SOLBuy$0.0417540.062029 SOL3.72M0.7540 SOL$65.182A7yk...s2wDt
Mar 10 01:53 PM
Max / SOLSell$0.0417420.062015 SOL2.86M0.5759 SOL$49.782oxNo...rDcEU
Mar 10 01:53 PM
Max / SOLBuy$0.0417590.062035 SOL606.050.031234 SOL$0.01075DbBe...aNVKA
Mar 10 01:53 PM
Max / SOLBuy$0.0417460.062019 SOL5.21M1.05 SOL$90.9325QPg...BG9L7
Mar 10 01:53 PM
Max / SOLSell$0.0417290.062000 SOL2.47M0.4945 SOL$42.752Dtsg...GD5Pf
Mar 10 01:53 PM
Max / SOLSell$0.0417440.062017 SOL3.25M0.6550 SOL$56.625914A...f8PRC
Mar 10 01:53 PM
Max / SOLBuy$0.0417550.062030 SOL2.75M0.5581 SOL$48.24CtiQU...yykXA
Mar 10 01:53 PM
Max / SOLBuy$0.0417470.062021 SOL1.11K0.032249 SOL$0.01944gYhM...ExyAt
Mar 10 01:53 PM
Max / SOLSell$0.0417500.062025 SOL4.73M0.9574 SOL$82.765fzY4...4vV3n
Mar 10 01:52 PM
Max / SOLBuy$0.0417650.062042 SOL2.72M0.5548 SOL$47.963u91o...j2SMG
Mar 10 01:52 PM
Max / SOLBuy$0.0417580.062034 SOL49.19K0.0100 SOL$0.86445LZQW...btEKa
Mar 10 01:52 PM
Max / SOLSell$0.0417500.062025 SOL851.53K0.1724 SOL$14.904VFoW...6UgHf
Mar 10 01:52 PM
Max / SOLBuy$0.0417620.062039 SOL1.24K0.032521 SOL$0.02182P8Nh...F4Zza
Mar 10 01:52 PM
Max / SOLBuy$0.0417430.062016 SOL7.42M1.50 SOL$129.282XXVA...Dkusf
Mar 10 01:52 PM
Max / SOLSell$0.0417190.061988 SOL2.01M0.3993 SOL$34.515YE6Y...rcEyx
Mar 10 01:52 PM
Max / SOLSell$0.0417260.061996 SOL691.39K0.1380 SOL$11.93538mZ...gpjkS
Mar 10 01:52 PM
Max / SOLBuy$0.0417370.062009 SOL1.36K0.032737 SOL$0.02375Dw4z...cdXUU
Mar 10 01:52 PM
Max / SOLBuy$0.0417340.062006 SOL1.08M0.2168 SOL$18.743jSGL...Jgroq
Mar 10 01:52 PM
Max / SOLSell$0.0417250.061995 SOL1.17M0.2340 SOL$20.23VadKT...WJxJx
Mar 10 01:52 PM
Max / SOLBuy$0.0417350.062007 SOL1.07M0.2153 SOL$18.613GNNs...oxnYv
Mar 10 01:52 PM
Max / SOLBuy$0.0417320.062003 SOL1.23K0.032462 SOL$0.02133ZHWY...QfdwT
Mar 10 01:52 PM
Max / SOLBuy$0.0417150.061984 SOL6.44M1.28 SOL$110.503rYkw...vWqPK
Mar 10 01:52 PM
Max / SOLSell$0.0417000.061967 SOL4.26M0.8369 SOL$72.34UG2nw...Guvhs
Mar 10 01:52 PM
Max / SOLSell$0.0417220.061992 SOL4.33M0.8623 SOL$74.543M1Af...7N6FW
Mar 10 01:52 PM
Max / SOLBuy$0.0417430.062016 SOL1.32K0.032668 SOL$0.02312yBrQ...KEauM
Mar 10 01:52 PM
Max / SOLSell$0.0417430.062016 SOL3.41M0.6881 SOL$59.48T1utf...PaCFB
Mar 10 01:52 PM
Max / SOLBuy$0.0417460.062019 SOL5.85M1.18 SOL$102.01xi6n2...us3L5
Mar 10 01:52 PM
Max / SOLSell$0.0417260.061997 SOL2.20M0.4401 SOL$38.04eynqv...bWQwZ
Mar 10 01:52 PM
Max / SOLSell$0.0417450.062018 SOL4.67M0.9424 SOL$81.46ZuHAP...ufyuE
Mar 10 01:52 PM
Max / SOLSell$0.0417740.062052 SOL6.24M1.28 SOL$110.66KaXLN...xkrR9
Mar 10 01:52 PM
Max / SOLBuy$0.0417990.062081 SOL824.91K0.1716 SOL$14.833aEiM...JBGsN
Mar 10 01:52 PM
Max / SOLBuy$0.0417900.062070 SOL2.38M0.4930 SOL$42.622gwUh...9sB2t
Mar 10 01:52 PM
Max / SOLBuy$0.0417830.062063 SOL1.21K0.032502 SOL$0.02162pxc1...iTmHz
Mar 10 01:52 PM
Max / SOLBuy$0.0417730.062051 SOL3.85M0.7889 SOL$68.20543N6...fRC97
Mar 10 01:52 PM
Max / SOLBuy$0.0417620.062039 SOL1.30K0.032640 SOL$0.02284L33H...m2Y2p
Mar 10 01:52 PM
Max / SOLBuy$0.0417530.062028 SOL3.46M0.7016 SOL$60.652a9xd...YduyJ
Mar 10 01:52 PM
Max / SOLSell$0.0417380.062011 SOL1.48M0.2984 SOL$25.79Q1494...ZvZpR
Mar 10 01:52 PM
Max / SOLBuy$0.0417520.062026 SOL560.230.031135 SOL$0.029811XtRGc...wGEg6
Mar 10 01:52 PM
Max / SOLBuy$0.0417500.062024 SOL768.47K0.1555 SOL$13.444TW2T...GagXb
Mar 10 01:52 PM
Max / SOLBuy$0.0417470.062021 SOL1.16K0.032354 SOL$0.02034pfbg...gDyV5
Mar 10 01:52 PM
Max / SOLBuy$0.0417390.062011 SOL3.26M0.6549 SOL$56.612twxM...2nnnq
Mar 10 01:52 PM
Max / SOLBuy$0.0417210.061990 SOL3.67M0.7308 SOL$63.185ovff...rZkku
Mar 10 01:52 PM
Max / SOLSell$0.0417150.061984 SOL5.23M1.04 SOL$89.6123mPR...27g4U
Mar 10 01:52 PM
Max / SOLBuy$0.0417380.062011 SOL501.030.031008 SOL$0.0287083GXmR...Zg682
Mar 10 01:52 PM
Max / SOLBuy$0.0417260.061996 SOL4.88M0.9734 SOL$84.15ppvyA...NpKpj
Mar 10 01:52 PM
Max / SOLSell$0.0417110.061980 SOL3.09M0.6112 SOL$52.833jP7T...didxx
Mar 10 01:52 PM
Max / SOLBuy$0.0417290.062000 SOL993.520.031987 SOL$0.017235zE4...1Thep
Mar 10 01:52 PM
Max / SOLBuy$0.0417210.061991 SOL2.82M0.5622 SOL$48.604G8Dt...3rGZW
Mar 10 01:52 PM
Max / SOLSell$0.0417230.061994 SOL7.18M1.43 SOL$123.783Qw5a...BNBPV
Mar 10 01:52 PM
Max / SOLSell$0.0417510.062026 SOL3.29M0.6656 SOL$57.53kai2r...Z15iL
Mar 10 01:52 PM
Max / SOLBuy$0.0417660.062042 SOL1.46M0.2977 SOL$25.735RQTZ...9ot4Z
Mar 10 01:52 PM
Max / SOLBuy$0.0417620.062038 SOL1.31K0.032668 SOL$0.02313TmgN...LpVay
Mar 10 01:52 PM
Max / SOLBuy$0.0417520.062026 SOL3.66M0.7410 SOL$64.054UVPc...Cu53K
Mar 10 01:52 PM
Max / SOLBuy$0.0417420.062015 SOL973.980.031963 SOL$0.01703cnxQ...poCrb
Mar 10 01:52 PM
Max / SOLSell$0.0417430.062016 SOL3.80M0.7663 SOL$66.252BQCi...mUMV6
Mar 10 01:52 PM
Max / SOLBuy$0.0417530.062028 SOL3.44M0.6966 SOL$60.225vqjN...BD49J
Mar 10 01:52 PM
Max / SOLBuy$0.0417440.062017 SOL1.34K0.032709 SOL$0.02344LorK...21HQA
Mar 10 01:52 PM
Max / SOLSell$0.0417420.062015 SOL2.72M0.5476 SOL$47.343d4Nk...nb5Tw
Mar 10 01:52 PM
Max / SOLSell$0.0417570.062032 SOL3.03M0.6157 SOL$53.222Tg2s...DUChz
Mar 10 01:52 PM
Max / SOLBuy$0.0417750.062053 SOL641.270.031317 SOL$0.01144f7qJ...f31sC
Mar 10 01:52 PM
Max / SOLBuy$0.0417700.062048 SOL1.67M0.3415 SOL$29.525Zygd...88RYa