Stepan The Chill Cat

Stepan The Chill Cat Price (Stepan)

Date	Market	Type	Price (USD)	Price	Stepan	2nd ASSET	Total	TXN
Mar 9 09:08 PM	Stepan / SOL	Sell	$0.0₅1749	0.0₇2029 SOL	378.97K	0.0₂7687 SOL	$0.6626	Mzz8B...hqM1r
Mar 9 08:43 PM	Stepan / SOL	Sell	$0.0₅1735	0.0₇2031 SOL	448.23K	0.0₂9100 SOL	$0.7774	4DZ9C...yYyt4
Mar 9 06:08 PM	Stepan / SOL	Sell	$0.0₅1722	0.0₇2037 SOL	2.53M	0.0515 SOL	$4.35	aFpnJ...JVSqq
Mar 9 06:02 PM	Stepan / SOL	Sell	$0.0₅1735	0.0₇2042 SOL	1.73K	0.0₄3534 SOL	$0.0₂3002	2sV9S...FEB59
Mar 9 05:38 PM	Stepan / SOL	Sell	$0.0₅1750	0.0₇2065 SOL	10.00M	0.2064 SOL	$17.50	5ZLBQ...4spM7
Mar 9 03:06 PM	Stepan / SOL	Sell	$0.0₅1782	0.0₇2089 SOL	504.52K	0.0105 SOL	$0.8988	5khL7...Hr5Yk
Mar 9 02:10 PM	Stepan / SOL	Sell	$0.0₅1775	0.0₇2094 SOL	1.76M	0.0368 SOL	$3.12	23V6z...pw73W
Mar 9 11:57 AM	Stepan / SOL	Sell	$0.0₅1760	0.0₇2102 SOL	1.81M	0.0380 SOL	$3.18	3KPE2...71PSa
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅1773	0.0₇2131 SOL	10.68M	0.2275 SOL	$18.93	dUvMm...H9rG1
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅1817	0.0₇2184 SOL	11.18M	0.2442 SOL	$20.32	61tEZ...BM64c
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅1862	0.0₇2238 SOL	10.58M	0.2366 SOL	$19.69	5zohU...6gVHP
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅1905	0.0₇2289 SOL	9.34M	0.2138 SOL	$17.79	3mqx7...VdNet
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅1951	0.0₇2345 SOL	11.50M	0.2696 SOL	$22.44	4Pkdo...A2gzd
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅2003	0.0₇2408 SOL	11.16M	0.2686 SOL	$22.35	4GXdv...rsX57
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅2052	0.0₇2466 SOL	9.10M	0.2245 SOL	$18.68	2wJ8U...Yrq8N
Mar 9 07:37 AM	Stepan / SOL	Sell	$0.0₅2099	0.0₇2522 SOL	9.76M	0.2462 SOL	$20.49	3nizc...vYzQY
Mar 9 07:09 AM	Stepan / SOL	Sell	$0.0₅1756	0.0₇2118 SOL	5.08M	0.1075 SOL	$8.91	5CmZo...tyGRK
Mar 9 05:36 AM	Stepan / SOL	Sell	$0.0₅1787	0.0₇2132 SOL	1.06M	0.0226 SOL	$1.90	2UM7C...5iPFb
Mar 9 03:41 AM	Stepan / SOL	Sell	$0.0₅1761	0.0₇2117 SOL	9.64	0.0₆2040 SOL	$0.0₄1697	5VUD4...pnaLc
Mar 9 02:43 AM	Stepan / SOL	Sell	$0.0₅1770	0.0₇2137 SOL	885.49K	0.0189 SOL	$1.57	3E21P...U6ebE
Mar 9 12:04 AM	Stepan / SOL	Sell	$0.0₅1774	0.0₇2169 SOL	12.49M	0.2708 SOL	$22.15	q6Abb...HzxZi
Mar 9 12:00 AM	Stepan / SOL	Sell	$0.0₅1795	0.0₇2200 SOL	295.20K	0.0₂6494 SOL	$0.5297	5aspd...ZFxSu
Mar 8 11:17 PM	Stepan / SOL	Sell	$0.0₅1810	0.0₇2200 SOL	261.86	0.0₅5760 SOL	$0.0₃4740	SGvh7...EmUQy
Mar 8 09:59 PM	Stepan / SOL	Sell	$0.0₅1815	0.0₇2209 SOL	3.33M	0.0735 SOL	$6.04	23n1r...iMchu
Mar 8 09:09 PM	Stepan / SOL	Sell	$0.0₅1824	0.0₇2224 SOL	2.45M	0.0546 SOL	$4.47	3sWbH...hp8y3
Mar 8 08:53 PM	Stepan / SOL	Sell	$0.0₅1846	0.0₇2239 SOL	3.50M	0.0783 SOL	$6.45	3cDXB...Z5W4X
Mar 8 07:49 PM	Stepan / SOL	Sell	$0.0₅1868	0.0₇2263 SOL	6.02M	0.1362 SOL	$11.24	37WVC...cYaQE
Mar 8 07:26 PM	Stepan / SOL	Sell	$0.0₅1877	0.0₇2282 SOL	1.17M	0.0267 SOL	$2.19	2RyJk...yBd6Z
Mar 8 06:57 PM	Stepan / SOL	Sell	$0.0₅1869	0.0₇2290 SOL	2.11M	0.0482 SOL	$3.93	23J4r...xjS2r
Mar 8 06:53 PM	Stepan / SOL	Sell	$0.0₅1882	0.0₇2306 SOL	3.67M	0.0846 SOL	$6.90	3ArY7...VAtfY
Mar 8 05:36 PM	Stepan / SOL	Sell	$0.0₅1892	0.0₇2321 SOL	2.04M	0.0473 SOL	$3.86	3x4Uw...SKxG6
Mar 8 05:27 PM	Stepan / SOL	Sell	$0.0₅1901	0.0₇2329 SOL	871.69K	0.0203 SOL	$1.66	4udoH...uiphy
Mar 8 05:27 PM	Stepan / SOL	Sell	$0.0₅1943	0.0₇2381 SOL	18.08M	0.4303 SOL	$35.12	39yiq...UQGRU
Mar 8 05:25 PM	Stepan / SOL	Sell	$0.0₅1985	0.0₇2432 SOL	110.21K	0.0₂2680 SOL	$0.2187	5Wz1W...dCFpm
Mar 8 05:21 PM	Stepan / SOL	Sell	$0.0₅1993	0.0₇2437 SOL	1.54M	0.0376 SOL	$3.07	4x4tS...aX4Dk
Mar 8 05:17 PM	Stepan / SOL	Sell	$0.0₅2010	0.0₇2456 SOL	5.27M	0.1295 SOL	$10.60	6vXuq...Kr3rU
Mar 8 05:12 PM	Stepan / SOL	Sell	$0.0₅2027	0.0₇2481 SOL	3.17M	0.0786 SOL	$6.42	NaS6P...e6Ce7
Mar 8 04:43 PM	Stepan / SOL	Sell	$0.0₅2062	0.0₇2523 SOL	10.80M	0.2725 SOL	$22.27	5Lhoa...KL8YL
Mar 8 04:39 PM	Stepan / SOL	Sell	$0.0₅2089	0.0₇2558 SOL	744.26K	0.0190 SOL	$1.55	ggQVY...VLRPx
Mar 8 04:35 PM	Stepan / SOL	Sell	$0.0₅2128	0.0₇2610 SOL	15.67M	0.4091 SOL	$33.34	2WFX3...pjVJ4
Mar 8 04:35 PM	Stepan / SOL	Sell	$0.0₅2213	0.0₇2713 SOL	15.67M	0.4252 SOL	$34.67	5qcno...4QQZW
Mar 8 04:31 PM	Stepan / SOL	Sell	$0.0₅2266	0.0₇2769 SOL	643.40K	0.0178 SOL	$1.46	3D6TX...hZbfi
Mar 8 04:28 PM	Stepan / SOL	Sell	$0.0₅2374	0.0₇2900 SOL	35.11M	1.02 SOL	$83.32	4cAnE...wdw5F
Mar 8 04:28 PM	Stepan / SOL	Sell	$0.0₅2582	0.0₇3155 SOL	28.96M	0.9133 SOL	$74.76	37ZhY...9pjyY
Mar 8 04:04 PM	Stepan / SOL	Sell	$0.0₅2280	0.0₇2776 SOL	1.44M	0.0401 SOL	$3.29	2HKQ3...6fyiU
Mar 8 03:44 PM	Stepan / SOL	Sell	$0.0₅2285	0.0₇2787 SOL	1.57M	0.0436 SOL	$3.58	5p7Mf...H1gB6
Mar 8 03:24 PM	Stepan / SOL	Sell	$0.0₅2291	0.0₇2787 SOL	1.54M	0.0429 SOL	$3.53	5iaWQ...Fw9hp
Mar 8 03:03 PM	Stepan / SOL	Sell	$0.0₅2399	0.0₇2913 SOL	32.72M	0.9530 SOL	$78.49	5LPpb...XPmoa
Mar 8 02:52 PM	Stepan / SOL	Sell	$0.0₅2531	0.0₇3079 SOL	9.95M	0.3063 SOL	$25.18	zaoma...HDJKN
Mar 8 02:46 PM	Stepan / SOL	Buy	$0.0₅2581	0.0₇3146 SOL	3.50M	0.1100 SOL	$9.03	3FhPP...8sNW1
Mar 8 02:36 PM	Stepan / SOL	Sell	$0.0₅2523	0.0₇3071 SOL	1.34M	0.0412 SOL	$3.38	5FQN7...7yixj
Mar 8 02:27 PM	Stepan / SOL	Buy	$0.0₅2539	0.0₇3091 SOL	6.02M	0.1861 SOL	$15.28	ok1fS...wiAZX
Mar 8 02:12 PM	Stepan / SOL	Sell	$0.0₅2490	0.0₇3029 SOL	413.49K	0.0125 SOL	$1.03	5nceK...hX6Gd
Mar 8 02:06 PM	Stepan / SOL	Sell	$0.0₅2520	0.0₇3062 SOL	7.83M	0.2397 SOL	$19.72	873XB...9V9HA
Mar 8 02:06 PM	Stepan / SOL	Sell	$0.0₅2628	0.0₇3195 SOL	23.57M	0.7529 SOL	$61.92	4UBx7...fjcMA
Mar 8 02:06 PM	Stepan / SOL	Sell	$0.0₅2838	0.0₇3450 SOL	31.98M	1.10 SOL	$90.72	27AJy...VPDNA
Mar 8 02:06 PM	Stepan / SOL	Sell	$0.0₅3087	0.0₇3753 SOL	26.78M	1.01 SOL	$82.68	8XpCW...L8idq
Mar 8 01:52 PM	Stepan / SOL	Sell	$0.0₅3140	0.0₇3826 SOL	2.21M	0.0847 SOL	$6.95	eNq56...Qfybv
Mar 8 01:45 PM	Stepan / SOL	Sell	$0.0₅2481	0.0₇3033 SOL	2.17M	0.0658 SOL	$5.38	2nWW3...JV6re
Mar 8 01:45 PM	Stepan / SOL	Sell	$0.0₅2563	0.0₇3139 SOL	23.41M	0.7347 SOL	$60.00	3uzRA...pJbHF
Mar 8 01:45 PM	Stepan / SOL	Sell	$0.0₅2744	0.0₇3360 SOL	26.35M	0.8850 SOL	$72.28	3pbV9...MdScS
Mar 8 01:45 PM	Stepan / SOL	Sell	$0.0₅2914	0.0₇3568 SOL	16.55M	0.5904 SOL	$48.21	3MAc5...4Mfgf
Mar 8 01:45 PM	Stepan / SOL	Sell	$0.0₅3117	0.0₇3817 SOL	29.60M	1.13 SOL	$92.26	A9N5Z...ausmM
Mar 8 01:45 PM	Stepan / SOL	Sell	$0.0₅3409	0.0₇4174 SOL	29.40M	1.23 SOL	$100.19	3Wn7K...1tEWi
Mar 8 01:39 PM	Stepan / SOL	Buy	$0.0₅2985	0.0₇3653 SOL	1.35M	0.0494 SOL	$4.04	39uVW...cqH32
Mar 8 01:38 PM	Stepan / SOL	Sell	$0.0₅2945	0.0₇3603 SOL	742.56K	0.0268 SOL	$2.19	3u1f1...yCr4W
Mar 8 01:32 PM	Stepan / SOL	Sell	$0.0₅2239	0.0₇2741 SOL	3.43M	0.0939 SOL	$7.68	HQ7ne...8cobo
Mar 8 01:27 PM	Stepan / SOL	Sell	$0.0₅2253	0.0₇2753 SOL	39.48K	0.0₂1087 SOL	$0.0889	2MtiH...ygvLm
Mar 8 01:27 PM	Stepan / SOL	Sell	$0.0₅2252	0.0₇2753 SOL	79.01K	0.0₂2175 SOL	$0.1779	37ehk...fhDpJ
Mar 8 01:27 PM	Stepan / SOL	Sell	$0.0₅2252	0.0₇2754 SOL	118.12K	0.0₂3253 SOL	$0.2660	2S8xH...oHjac
Mar 8 01:26 PM	Stepan / SOL	Sell	$0.0₅2257	0.0₇2767 SOL	3.67M	0.1015 SOL	$8.28	5aMna...FAxmm
Mar 8 01:26 PM	Stepan / SOL	Sell	$0.0₅2323	0.0₇2860 SOL	22.17M	0.6338 SOL	$51.47	2MT5s...pYPJE
Mar 8 01:26 PM	Stepan / SOL	Sell	$0.0₅2390	0.0₇2942 SOL	57.99K	0.0₂1706 SOL	$0.1386	3AD2T...5bFUX
Mar 8 01:26 PM	Stepan / SOL	Sell	$0.0₅2390	0.0₇2943 SOL	29.15K	0.0₃8575 SOL	$0.0696	akE2K...dxA45
Mar 8 01:25 PM	Stepan / SOL	Sell	$0.0₅2398	0.0₇2943 SOL	38.45K	0.0₂1132 SOL	$0.0922	3FAZr...QzPrP
Mar 8 01:24 PM	Stepan / SOL	Sell	$0.0₅2405	0.0₇2943 SOL	29.14K	0.0₃8575 SOL	$0.0701	3qmJS...7qaWk
Mar 8 01:24 PM	Stepan / SOL	Sell	$0.0₅2405	0.0₇2940 SOL	58.04K	0.0₂1707 SOL	$0.1395	5h5KD...yhNPP
Mar 8 01:24 PM	Stepan / SOL	Sell	$0.0₅2405	0.0₇2941 SOL	87.49K	0.0₂2573 SOL	$0.2104	5FN8t...osBR3
Mar 8 01:24 PM	Stepan / SOL	Sell	$0.0₅2406	0.0₇2941 SOL	29.17K	0.0₃8579 SOL	$0.0702	3ivor...Ed7K5
Mar 8 01:23 PM	Stepan / SOL	Sell	$0.0₅2408	0.0₇2942 SOL	58.30K	0.0₂1715 SOL	$0.1403	3g8sC...T545H
Mar 8 01:23 PM	Stepan / SOL	Sell	$0.0₅2408	0.0₇2942 SOL	29.12K	0.0₃8565 SOL	$0.0701	o452h...93VWK
Mar 8 01:23 PM	Stepan / SOL	Sell	$0.0₅2408	0.0₇2942 SOL	39.52K	0.0₂1163 SOL	$0.0951	4szda...i4A2h
Mar 8 01:23 PM	Stepan / SOL	Sell	$0.0₅2408	0.0₇2943 SOL	39.52K	0.0₂1163 SOL	$0.0952	4SrwE...7gY8b
Mar 8 01:23 PM	Stepan / SOL	Sell	$0.0₅2409	0.0₇2943 SOL	39.52K	0.0₂1163 SOL	$0.0952	5HTjH...kX87t
Mar 8 01:22 PM	Stepan / SOL	Sell	$0.0₅2277	0.0₇2781 SOL	37.63K	0.0₂1047 SOL	$0.0856	3Sd1B...ni2rn
Mar 8 01:22 PM	Stepan / SOL	Sell	$0.0₅2278	0.0₇2782 SOL	243.11K	0.0₂6762 SOL	$0.5536	5xd15...z6v8j
Mar 8 01:22 PM	Stepan / SOL	Sell	$0.0₅2278	0.0₇2783 SOL	70.72K	0.0₂1968 SOL	$0.1611	2j9HR...iRUCJ
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅2379	0.0₇2906 SOL	33.42M	0.9710 SOL	$79.50	31ffe...1wHtE
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅2607	0.0₇3184 SOL	35.78M	1.14 SOL	$93.25	6T15c...9n9jT
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅2845	0.0₇3474 SOL	27.53M	0.9562 SOL	$78.29	Z7CCf...bohAk
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅3065	0.0₇3744 SOL	24.46M	0.9157 SOL	$74.98	HsRTh...1GfSJ
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅3179	0.0₇3880 SOL	18.71K	0.0₃7260 SOL	$0.0595	NPkyF...JjFwz
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅3179	0.0₇3881 SOL	43.76K	0.0₂1698 SOL	$0.1391	KkC48...eUcLf
Mar 8 01:21 PM	Stepan / SOL	Sell	$0.0₅3224	0.0₇3937 SOL	9.46M	0.3724 SOL	$30.50	2LFF5...WHapo
Mar 8 01:19 PM	Stepan / SOL	Sell	$0.0₅3241	0.0₇3957 SOL	30.40M	1.20 SOL	$98.52	3W48w...KBkHH
Mar 8 01:18 PM	Stepan / SOL	Sell	$0.0₅3284	0.0₇4010 SOL	33.64K	0.0₂1349 SOL	$0.1105	xaFr5...4kEX7
Mar 8 01:18 PM	Stepan / SOL	Sell	$0.0₅3282	0.0₇4007 SOL	91.27K	0.0₂3658 SOL	$0.2995	EkooF...bxbsx
Mar 8 01:16 PM	Stepan / SOL	Buy	$0.0₅2815	0.0₇3439 SOL	10.09M	0.3470 SOL	$28.40	EAKit...SoNex
Mar 8 01:16 PM	Stepan / SOL	Buy	$0.0₅2773	0.0₇3391 SOL	57.99K	0.0₂1966 SOL	$0.1608	3C3pj...uz7sF
Mar 8 01:16 PM	Stepan / SOL	Buy	$0.0₅2773	0.0₇3390 SOL	29.15K	0.0₃9880 SOL	$0.0808	4DHuW...uxLf1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Stepan/SOL		1d	$0.0₅1749	12	$107.21	-	0.82%	-6.07%	$1.75K

What is the price of Stepan The Chill Cat (Stepan)?

The current price for Stepan The Chill Cat (Stepan) on the Solana chain is $0.0₅1749. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stepan The Chill Cat (Stepan)?

The Fully Diluted Valuation (FDV) of Stepan The Chill Cat (Stepan) is $1.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stepan The Chill Cat (Stepan)?

You can buy Stepan The Chill Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Stepan The Chill Cat Liquidity pools to see all available Stepan trading pairs and choose the pool with the best liquidity.

What is Stepan The Chill Cat (Stepan) liquidity?

The total liquidity for Stepan The Chill Cat (Stepan) across all pools on Solana is $1.62K. Liquidity is spread across pools, providing traders with multiple options for swapping Stepan.

What is Stepan, Stepan The Chill Cat?

Stepan The Chill Cat (Stepan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Stepan is $0.0₅1749. Visit the Description tab for more details about this project.

How to trade Stepan?

You can buy or sell Stepan on the Solana chain through any of available Stepan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stepan The Chill Cat

Stepan The Chill Cat (Stepan) is a cryptocurrency token on the Solana blockchain. The current price is $0.051749 with a fully diluted valuation of $1.75K.

Stepan/SOL on PumpSwap

Stepan The Chill Cat (Stepan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Stepan The Chill Cat

About Stepan The Chill Cat