29,265,373 Pools26,997,278 Tokens

buy and sleep on this (bedcoin)

The live buy and sleep on this price today is $0.041977, with a 24-hour trading volume of $1.26M. bedcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041977
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.91
24h Volume
$1.26M
24h Transactions
18754

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/bedcoin on PumpSwap

Recent Transactions

  • : 4903611160732 bedcoin for -1127488073 SOL
  • : 3399087508916 bedcoin for -772280608 SOL
  • : 4257163099447 bedcoin for -956723556 SOL
  • : 2122840832858 bedcoin for -472760896 SOL
  • : 3308923229136 bedcoin for -731265195 SOL
  • : 4650556811827 bedcoin for -1016313773 SOL
  • : 1847130456396 bedcoin for -400000000 SOL
  • : 5619326590645 bedcoin for -1204296967 SOL
  • : -4059088875199 bedcoin for 863246754 SOL
  • : 2566120844117 bedcoin for -549874449 SOL

buy and sleep on this

buy and sleep on this Price (bedcoin)

DateMarketTypePrice (USD)Pricebedcoin2nd ASSETTotalTXN
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0420290.062300 SOL4.90M1.13 SOL$99.475iTsd...bAfwi
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0420050.062273 SOL3.40M0.7723 SOL$68.1327WHH...BRcpo
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419830.062248 SOL4.26M0.9567 SOL$84.414u8Z8...woHev
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419650.062228 SOL2.12M0.4728 SOL$41.713zok1...Gxb6q
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419500.062210 SOL3.31M0.7313 SOL$64.524vweQ...6SqiA
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419290.062186 SOL4.65M1.02 SOL$89.66SQunp...Z7h9Z
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419110.062166 SOL1.85M0.4000 SOL$35.293CoxW...Fs6U2
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418930.062144 SOL5.62M1.20 SOL$106.3537wGY...zv1PN
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418790.062127 SOL4.06M0.8632 SOL$76.233pzjP...zFFxV
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418930.062143 SOL2.57M0.5499 SOL$48.564VcQx...aSiVG
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418740.062122 SOL4.77M1.01 SOL$89.2829LRB...sbF7j
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418570.062102 SOL2.17M0.4571 SOL$40.37w3mZM...2URD4
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418830.062132 SOL7.98M1.70 SOL$150.304SHAb...bH9UF
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419050.062157 SOL3.57M0.7705 SOL$68.044BBXC...cypom
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418850.062135 SOL3.85M0.8217 SOL$72.563tjRS...taGmN
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418860.062135 SOL7.97M1.70 SOL$150.213oFU4...KJV46
Mar 13 07:01 AM
bedcoin / SOLSell$0.0419280.062183 SOL7.87M1.72 SOL$151.77Dvgwm...CUW9v
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419460.062203 SOL5.16M1.14 SOL$100.29ewhmi...E6eAL
Mar 13 07:01 AM
bedcoin / SOLSell$0.0419320.062188 SOL4.03M0.8815 SOL$77.843WzrK...x3rzN
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419450.062202 SOL3.22M0.7089 SOL$62.613PXM9...usheR
Mar 13 07:01 AM
bedcoin / SOLSell$0.0419310.062187 SOL2.01M0.4392 SOL$38.793oWsN...skBwD
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419320.062188 SOL5.52M1.21 SOL$106.711BJdo...BULnH
Mar 13 07:01 AM
bedcoin / SOLSell$0.0419180.062171 SOL4.08M0.8856 SOL$78.214mQbg...r6A6h
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419250.062180 SOL5.07M1.10 SOL$97.565varL...WSRGG
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419070.062159 SOL1.89M0.4087 SOL$36.09t6CUt...Xb5gC
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418910.062141 SOL4.01M0.8579 SOL$75.763eXoD...1oEgg
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418730.062121 SOL2.90M0.6147 SOL$54.2839NzM...5729C
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418600.062106 SOL1.74M0.3654 SOL$32.275XwCA...sk58k
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418800.062129 SOL6.04M1.29 SOL$113.49mvwz3...qdKQD
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418970.062148 SOL3.36M0.7215 SOL$63.714jj4i...95E3c
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418900.062140 SOL4.51M0.9653 SOL$85.25614EU...ST648
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418970.062148 SOL5.64M1.21 SOL$107.064Vaw9...Keubc
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418900.062141 SOL7.00M1.50 SOL$132.3324iDj...jSiQj
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419050.062157 SOL5.35M1.15 SOL$101.815yDzH...R1t78
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418920.062143 SOL4.38M0.9377 SOL$82.814muQf...dCths
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419010.062153 SOL4.89M1.05 SOL$92.862ZpSv...7L7kQ
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0418750.062123 SOL5.03M1.07 SOL$94.382mw3Z...i9WEq
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418670.062114 SOL5.80M1.23 SOL$108.30s2VUC...dakrU
Mar 13 07:01 AM
bedcoin / SOLSell$0.0418960.062146 SOL5.23M1.12 SOL$99.142jJae...Jw3mA
Mar 13 07:01 AM
bedcoin / SOLBuy$0.0419050.062157 SOL5.64M1.22 SOL$107.435Nj89...TwJLi
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418790.062128 SOL4.08M0.8684 SOL$76.682Qx6U...6kfkh
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418600.062106 SOL491.35K0.1034 SOL$9.142NkhG...7sonn
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418540.062100 SOL6.64M1.39 SOL$123.052nJdY...wxpen
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418420.062086 SOL5.76M1.20 SOL$106.0748vQj...VG2pm
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418550.062100 SOL4.60M0.9662 SOL$85.3254Hjz...dXdXV
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418350.062078 SOL903.32K0.1877 SOL$16.573qvTS...Nn5RA
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418460.062090 SOL619.72K0.1295 SOL$11.4428g1c...YxeL1
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418420.062086 SOL3.07M0.6412 SOL$56.624wY2Y...5ReRg
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418640.062110 SOL5.34M1.13 SOL$99.491aYF7...eRptr
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418760.062124 SOL4.48M0.9523 SOL$84.1054Ytm...gNomS
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418640.062110 SOL3.42M0.7210 SOL$63.70ATpN1...JszVt
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418800.062127 SOL1.31M0.2779 SOL$24.563Rowd...rXiyM
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418620.062108 SOL5.41M1.14 SOL$100.754oDGE...Xe7BA
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418380.062081 SOL491.910.031024 SOL$0.029042AZQHe...22mzR
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418430.062086 SOL2.17M0.4522 SOL$39.965dLPd...kvjG8
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418400.062082 SOL4.90M1.02 SOL$90.115UpZv...9kQ9j
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418550.062100 SOL1.15M0.2417 SOL$21.3651gkD...ZTe8A
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418550.062100 SOL5.09M1.07 SOL$94.422cAn5...1pzQo
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418460.062089 SOL5.39M1.12 SOL$99.385zGqJ...1nZ4v
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418770.062124 SOL6.55M1.39 SOL$122.963T9XT...h9ZuX
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419090.062160 SOL5.64M1.22 SOL$107.6537No4...hiUgR
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419320.062187 SOL759.61K0.1661 SOL$14.67zvafU...pacLW
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419280.062182 SOL735.94K0.1606 SOL$14.194Xicw...U9DpX
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419140.062166 SOL4.60M0.9968 SOL$88.08xAvCR...ttn3z
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418930.062143 SOL3.10M0.6638 SOL$58.653seRc...eWPm1
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418730.062119 SOL4.87M1.03 SOL$91.212BnBz...4R1QU
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418520.062096 SOL872.83K0.1829 SOL$16.16ycNJo...pVR2a
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418540.062098 SOL4.00M0.8385 SOL$74.092TiQV...HRVQX
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0418400.062083 SOL1.44M0.2993 SOL$26.444zWuZ...vDSdG
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418430.062085 SOL6.37M1.33 SOL$117.2632cgY...jhMKZ
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418670.062112 SOL2.97M0.6268 SOL$55.38PNnn1...34uEr
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418770.062124 SOL1.16M0.2458 SOL$21.7265EDn...jrzLu
Mar 13 07:00 AM
bedcoin / SOLSell$0.0418870.062135 SOL2.56M0.5458 SOL$48.2352xNx...4zH2z
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419050.062156 SOL4.47M0.9628 SOL$85.072Ca8g...CQ49X
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419250.062178 SOL2.73M0.5937 SOL$52.462fGBL...Bq78R
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419560.062214 SOL8.87M1.96 SOL$173.4234gVj...VfBeL
Mar 13 07:00 AM
bedcoin / SOLSell$0.0420040.062267 SOL7.86M1.78 SOL$157.4363rdc...HdfPs
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0420330.062301 SOL1.31M0.3022 SOL$26.703qGHX...gdnyD
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0420140.062280 SOL5.28M1.20 SOL$106.324FDrS...uxBc2
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419940.062257 SOL1.69M0.3819 SOL$33.752unY8...jovm8
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419710.062230 SOL6.71M1.50 SOL$132.112LfAe...N2mbF
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419490.062205 SOL1.24M0.2739 SOL$24.204Tnm9...4Wjfp
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419420.062198 SOL1.15M0.2535 SOL$22.40mRTdm...8NTBe
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419340.062189 SOL1.77M0.3875 SOL$34.243XkEp...BTkNo
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419210.062174 SOL2.96M0.6444 SOL$56.945kvEq...Li47k
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419310.062185 SOL10.34M2.26 SOL$199.5954ESp...RNotQ
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419700.062230 SOL4.18M0.9316 SOL$82.313q2iT...vQuNs
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419800.062240 SOL4.80M1.08 SOL$95.08myUwN...wdYAU
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419640.062223 SOL573.85K0.1275 SOL$11.274YZdp...a2hEc
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419600.062218 SOL1.10M0.2428 SOL$21.46QKZ6B...7NXCH
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419510.062208 SOL1.83M0.4040 SOL$35.7042Myu...iEdrh
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419600.062218 SOL2.54M0.5626 SOL$49.71vo5hy...3HBMX
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419530.062210 SOL3.85M0.8496 SOL$75.073rD5X...CLEXd
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419630.062221 SOL4.10M0.9105 SOL$80.455BV6L...nDdyS
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419380.062193 SOL5.04M1.10 SOL$97.592BMGP...bzLfv
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419260.062180 SOL4.64M1.01 SOL$89.375ig8h...HvgKF
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419440.062200 SOL2.16M0.4756 SOL$42.023KtpE...TWdp4
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419460.062202 SOL5.42M1.19 SOL$105.452oq82...4SdJ3
Mar 13 07:00 AM
bedcoin / SOLSell$0.0419260.062180 SOL2.12M0.4621 SOL$40.83Ttqvd...oApac
Mar 13 07:00 AM
bedcoin / SOLBuy$0.0419300.062184 SOL4.63M1.01 SOL$89.385sfQw...Ud6KA