buy and sleep on this (bedcoin)
The live buy and sleep on this price today is $0.041977, with a 24-hour trading volume of $1.26M. bedcoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $96.91
- 24h Volume
- $1.26M
- 24h Transactions
- 18754
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/bedcoin on PumpSwapRecent Transactions
- : 4903611160732 bedcoin for -1127488073 SOL
- : 3399087508916 bedcoin for -772280608 SOL
- : 4257163099447 bedcoin for -956723556 SOL
- : 2122840832858 bedcoin for -472760896 SOL
- : 3308923229136 bedcoin for -731265195 SOL
- : 4650556811827 bedcoin for -1016313773 SOL
- : 1847130456396 bedcoin for -400000000 SOL
- : 5619326590645 bedcoin for -1204296967 SOL
- : -4059088875199 bedcoin for 863246754 SOL
- : 2566120844117 bedcoin for -549874449 SOL
buy and sleep on this
buy and sleep on this Price (bedcoin)
| Date | Market | Type | Price (USD) | Price | bedcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.042029 | 0.062300 SOL | 4.90M | 1.13 SOL | $99.47 | 5iTsd...bAfwi |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.042005 | 0.062273 SOL | 3.40M | 0.7723 SOL | $68.13 | 27WHH...BRcpo |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041983 | 0.062248 SOL | 4.26M | 0.9567 SOL | $84.41 | 4u8Z8...woHev |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041965 | 0.062228 SOL | 2.12M | 0.4728 SOL | $41.71 | 3zok1...Gxb6q |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041950 | 0.062210 SOL | 3.31M | 0.7313 SOL | $64.52 | 4vweQ...6SqiA |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041929 | 0.062186 SOL | 4.65M | 1.02 SOL | $89.66 | SQunp...Z7h9Z |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041911 | 0.062166 SOL | 1.85M | 0.4000 SOL | $35.29 | 3CoxW...Fs6U2 |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041893 | 0.062144 SOL | 5.62M | 1.20 SOL | $106.35 | 37wGY...zv1PN |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041879 | 0.062127 SOL | 4.06M | 0.8632 SOL | $76.23 | 3pzjP...zFFxV |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041893 | 0.062143 SOL | 2.57M | 0.5499 SOL | $48.56 | 4VcQx...aSiVG |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041874 | 0.062122 SOL | 4.77M | 1.01 SOL | $89.28 | 29LRB...sbF7j |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041857 | 0.062102 SOL | 2.17M | 0.4571 SOL | $40.37 | w3mZM...2URD4 |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041883 | 0.062132 SOL | 7.98M | 1.70 SOL | $150.30 | 4SHAb...bH9UF |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041905 | 0.062157 SOL | 3.57M | 0.7705 SOL | $68.04 | 4BBXC...cypom |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041885 | 0.062135 SOL | 3.85M | 0.8217 SOL | $72.56 | 3tjRS...taGmN |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041886 | 0.062135 SOL | 7.97M | 1.70 SOL | $150.21 | 3oFU4...KJV46 |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041928 | 0.062183 SOL | 7.87M | 1.72 SOL | $151.77 | Dvgwm...CUW9v |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041946 | 0.062203 SOL | 5.16M | 1.14 SOL | $100.29 | ewhmi...E6eAL |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041932 | 0.062188 SOL | 4.03M | 0.8815 SOL | $77.84 | 3WzrK...x3rzN |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041945 | 0.062202 SOL | 3.22M | 0.7089 SOL | $62.61 | 3PXM9...usheR |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041931 | 0.062187 SOL | 2.01M | 0.4392 SOL | $38.79 | 3oWsN...skBwD |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041932 | 0.062188 SOL | 5.52M | 1.21 SOL | $106.71 | 1BJdo...BULnH |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041918 | 0.062171 SOL | 4.08M | 0.8856 SOL | $78.21 | 4mQbg...r6A6h |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041925 | 0.062180 SOL | 5.07M | 1.10 SOL | $97.56 | 5varL...WSRGG |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041907 | 0.062159 SOL | 1.89M | 0.4087 SOL | $36.09 | t6CUt...Xb5gC |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041891 | 0.062141 SOL | 4.01M | 0.8579 SOL | $75.76 | 3eXoD...1oEgg |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041873 | 0.062121 SOL | 2.90M | 0.6147 SOL | $54.28 | 39NzM...5729C |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041860 | 0.062106 SOL | 1.74M | 0.3654 SOL | $32.27 | 5XwCA...sk58k |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041880 | 0.062129 SOL | 6.04M | 1.29 SOL | $113.49 | mvwz3...qdKQD |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041897 | 0.062148 SOL | 3.36M | 0.7215 SOL | $63.71 | 4jj4i...95E3c |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041890 | 0.062140 SOL | 4.51M | 0.9653 SOL | $85.25 | 614EU...ST648 |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041897 | 0.062148 SOL | 5.64M | 1.21 SOL | $107.06 | 4Vaw9...Keubc |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041890 | 0.062141 SOL | 7.00M | 1.50 SOL | $132.33 | 24iDj...jSiQj |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041905 | 0.062157 SOL | 5.35M | 1.15 SOL | $101.81 | 5yDzH...R1t78 |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041892 | 0.062143 SOL | 4.38M | 0.9377 SOL | $82.81 | 4muQf...dCths |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041901 | 0.062153 SOL | 4.89M | 1.05 SOL | $92.86 | 2ZpSv...7L7kQ |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041875 | 0.062123 SOL | 5.03M | 1.07 SOL | $94.38 | 2mw3Z...i9WEq |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041867 | 0.062114 SOL | 5.80M | 1.23 SOL | $108.30 | s2VUC...dakrU |
Mar 13 07:01 AM | bedcoin / SOL | Sell | $0.041896 | 0.062146 SOL | 5.23M | 1.12 SOL | $99.14 | 2jJae...Jw3mA |
Mar 13 07:01 AM | bedcoin / SOL | Buy | $0.041905 | 0.062157 SOL | 5.64M | 1.22 SOL | $107.43 | 5Nj89...TwJLi |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041879 | 0.062128 SOL | 4.08M | 0.8684 SOL | $76.68 | 2Qx6U...6kfkh |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041860 | 0.062106 SOL | 491.35K | 0.1034 SOL | $9.14 | 2NkhG...7sonn |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041854 | 0.062100 SOL | 6.64M | 1.39 SOL | $123.05 | 2nJdY...wxpen |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041842 | 0.062086 SOL | 5.76M | 1.20 SOL | $106.07 | 48vQj...VG2pm |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041855 | 0.062100 SOL | 4.60M | 0.9662 SOL | $85.32 | 54Hjz...dXdXV |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041835 | 0.062078 SOL | 903.32K | 0.1877 SOL | $16.57 | 3qvTS...Nn5RA |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041846 | 0.062090 SOL | 619.72K | 0.1295 SOL | $11.44 | 28g1c...YxeL1 |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041842 | 0.062086 SOL | 3.07M | 0.6412 SOL | $56.62 | 4wY2Y...5ReRg |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041864 | 0.062110 SOL | 5.34M | 1.13 SOL | $99.49 | 1aYF7...eRptr |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041876 | 0.062124 SOL | 4.48M | 0.9523 SOL | $84.10 | 54Ytm...gNomS |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041864 | 0.062110 SOL | 3.42M | 0.7210 SOL | $63.70 | ATpN1...JszVt |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041880 | 0.062127 SOL | 1.31M | 0.2779 SOL | $24.56 | 3Rowd...rXiyM |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041862 | 0.062108 SOL | 5.41M | 1.14 SOL | $100.75 | 4oDGE...Xe7BA |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041838 | 0.062081 SOL | 491.91 | 0.031024 SOL | $0.029042 | AZQHe...22mzR |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041843 | 0.062086 SOL | 2.17M | 0.4522 SOL | $39.96 | 5dLPd...kvjG8 |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041840 | 0.062082 SOL | 4.90M | 1.02 SOL | $90.11 | 5UpZv...9kQ9j |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041855 | 0.062100 SOL | 1.15M | 0.2417 SOL | $21.36 | 51gkD...ZTe8A |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041855 | 0.062100 SOL | 5.09M | 1.07 SOL | $94.42 | 2cAn5...1pzQo |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041846 | 0.062089 SOL | 5.39M | 1.12 SOL | $99.38 | 5zGqJ...1nZ4v |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041877 | 0.062124 SOL | 6.55M | 1.39 SOL | $122.96 | 3T9XT...h9ZuX |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041909 | 0.062160 SOL | 5.64M | 1.22 SOL | $107.65 | 37No4...hiUgR |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041932 | 0.062187 SOL | 759.61K | 0.1661 SOL | $14.67 | zvafU...pacLW |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041928 | 0.062182 SOL | 735.94K | 0.1606 SOL | $14.19 | 4Xicw...U9DpX |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041914 | 0.062166 SOL | 4.60M | 0.9968 SOL | $88.08 | xAvCR...ttn3z |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041893 | 0.062143 SOL | 3.10M | 0.6638 SOL | $58.65 | 3seRc...eWPm1 |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041873 | 0.062119 SOL | 4.87M | 1.03 SOL | $91.21 | 2BnBz...4R1QU |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041852 | 0.062096 SOL | 872.83K | 0.1829 SOL | $16.16 | ycNJo...pVR2a |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041854 | 0.062098 SOL | 4.00M | 0.8385 SOL | $74.09 | 2TiQV...HRVQX |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041840 | 0.062083 SOL | 1.44M | 0.2993 SOL | $26.44 | 4zWuZ...vDSdG |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041843 | 0.062085 SOL | 6.37M | 1.33 SOL | $117.26 | 32cgY...jhMKZ |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041867 | 0.062112 SOL | 2.97M | 0.6268 SOL | $55.38 | PNnn1...34uEr |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041877 | 0.062124 SOL | 1.16M | 0.2458 SOL | $21.72 | 65EDn...jrzLu |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041887 | 0.062135 SOL | 2.56M | 0.5458 SOL | $48.23 | 52xNx...4zH2z |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041905 | 0.062156 SOL | 4.47M | 0.9628 SOL | $85.07 | 2Ca8g...CQ49X |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041925 | 0.062178 SOL | 2.73M | 0.5937 SOL | $52.46 | 2fGBL...Bq78R |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041956 | 0.062214 SOL | 8.87M | 1.96 SOL | $173.42 | 34gVj...VfBeL |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.042004 | 0.062267 SOL | 7.86M | 1.78 SOL | $157.43 | 63rdc...HdfPs |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.042033 | 0.062301 SOL | 1.31M | 0.3022 SOL | $26.70 | 3qGHX...gdnyD |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.042014 | 0.062280 SOL | 5.28M | 1.20 SOL | $106.32 | 4FDrS...uxBc2 |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041994 | 0.062257 SOL | 1.69M | 0.3819 SOL | $33.75 | 2unY8...jovm8 |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041971 | 0.062230 SOL | 6.71M | 1.50 SOL | $132.11 | 2LfAe...N2mbF |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041949 | 0.062205 SOL | 1.24M | 0.2739 SOL | $24.20 | 4Tnm9...4Wjfp |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041942 | 0.062198 SOL | 1.15M | 0.2535 SOL | $22.40 | mRTdm...8NTBe |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041934 | 0.062189 SOL | 1.77M | 0.3875 SOL | $34.24 | 3XkEp...BTkNo |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041921 | 0.062174 SOL | 2.96M | 0.6444 SOL | $56.94 | 5kvEq...Li47k |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041931 | 0.062185 SOL | 10.34M | 2.26 SOL | $199.59 | 54ESp...RNotQ |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041970 | 0.062230 SOL | 4.18M | 0.9316 SOL | $82.31 | 3q2iT...vQuNs |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041980 | 0.062240 SOL | 4.80M | 1.08 SOL | $95.08 | myUwN...wdYAU |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041964 | 0.062223 SOL | 573.85K | 0.1275 SOL | $11.27 | 4YZdp...a2hEc |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041960 | 0.062218 SOL | 1.10M | 0.2428 SOL | $21.46 | QKZ6B...7NXCH |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041951 | 0.062208 SOL | 1.83M | 0.4040 SOL | $35.70 | 42Myu...iEdrh |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041960 | 0.062218 SOL | 2.54M | 0.5626 SOL | $49.71 | vo5hy...3HBMX |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041953 | 0.062210 SOL | 3.85M | 0.8496 SOL | $75.07 | 3rD5X...CLEXd |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041963 | 0.062221 SOL | 4.10M | 0.9105 SOL | $80.45 | 5BV6L...nDdyS |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041938 | 0.062193 SOL | 5.04M | 1.10 SOL | $97.59 | 2BMGP...bzLfv |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041926 | 0.062180 SOL | 4.64M | 1.01 SOL | $89.37 | 5ig8h...HvgKF |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041944 | 0.062200 SOL | 2.16M | 0.4756 SOL | $42.02 | 3KtpE...TWdp4 |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041946 | 0.062202 SOL | 5.42M | 1.19 SOL | $105.45 | 2oq82...4SdJ3 |
Mar 13 07:00 AM | bedcoin / SOL | Sell | $0.041926 | 0.062180 SOL | 2.12M | 0.4621 SOL | $40.83 | Ttqvd...oApac |
Mar 13 07:00 AM | bedcoin / SOL | Buy | $0.041930 | 0.062184 SOL | 4.63M | 1.01 SOL | $89.38 | 5sfQw...Ud6KA |
