ROOKIE

ROOKIE Price (ROOK)

Date	Market	Type	Price (USD)	Price	ROOK	2nd ASSET	Total	TXN
Mar 14 07:28 PM	ROOK / SOL	Buy	$0.0₄2023	0.0₆2326 SOL	424.77K	0.0988 SOL	$8.59	4FQLs...t4iH1
Mar 14 07:28 PM	ROOK / SOL	Sell	$0.0₄2020	0.0₆2323 SOL	5.37K	0.0₂1248 SOL	$0.1085	5Hm5q...8kNvB
Mar 14 07:28 PM	ROOK / SOL	Buy	$0.0₄2018	0.0₆2320 SOL	425.73K	0.0988 SOL	$8.59	5eaC3...r2PSs
Mar 14 07:28 PM	ROOK / SOL	Buy	$0.0₄2015	0.0₆2317 SOL	164.43K	0.0381 SOL	$3.31	4fNhQ...KdQ6m
Mar 14 07:28 PM	ROOK / SOL	Sell	$0.0₄2014	0.0₆2316 SOL	5.82K	0.0₂1349 SOL	$0.1173	4mW2M...teCg8
Mar 14 07:28 PM	ROOK / SOL	Buy	$0.0₄2003	0.0₆2303 SOL	2.15M	0.4938 SOL	$42.95	Q5KWm...rtR9H
Mar 14 07:27 PM	ROOK / SOL	Buy	$0.0₄1989	0.0₆2286 SOL	474.22K	0.1084 SOL	$9.43	3TYgS...Mn5rK
Mar 14 07:27 PM	ROOK / SOL	Sell	$0.0₄1987	0.0₆2284 SOL	8.14K	0.0₂1860 SOL	$0.1618	1iC1E...hUGR7
Mar 14 07:27 PM	ROOK / SOL	Buy	$0.0₄1967	0.0₆2261 SOL	3.83M	0.8666 SOL	$75.39	4FDG6...KLhE4
Mar 14 07:25 PM	ROOK / SOL	Sell	$0.0₄1947	0.0₆2238 SOL	7.04K	0.0₂1577 SOL	$0.1371	5BRxu...MRkGx
Mar 14 07:25 PM	ROOK / SOL	Buy	$0.0₄1926	0.0₆2214 SOL	4.05M	0.8968 SOL	$78.02	mgyiP...bmp3T
Mar 14 07:23 PM	ROOK / SOL	Buy	$0.0₄1905	0.0₆2189 SOL	257.05K	0.0563 SOL	$4.90	2TXoS...MvE3r
Mar 14 07:07 PM	ROOK / SOL	Buy	$0.0₄1903	0.0₆2187 SOL	154.44K	0.0338 SOL	$2.94	bmGsi...wmsPi
Mar 14 07:07 PM	ROOK / SOL	Buy	$0.0₄1902	0.0₆2186 SOL	53.77K	0.0118 SOL	$1.02	5Hy8H...26vYR
Mar 14 07:01 PM	ROOK / SOL	Buy	$0.0₄1901	0.0₆2186 SOL	672.41	0.0₃1470 SOL	$0.0128	2xUB4...sedCP
Mar 14 07:00 PM	ROOK / SOL	Buy	$0.0₄1901	0.0₆2186 SOL	1.45K	0.0₃3169 SOL	$0.0276	PLtAe...c7c3i
Mar 14 06:59 PM	ROOK / SOL	Buy	$0.0₄1900	0.0₆2183 SOL	510.12K	0.1113 SOL	$9.69	29a9K...CjthE
Mar 14 06:58 PM	ROOK / SOL	Buy	$0.0₄1896	0.0₆2178 SOL	258.32K	0.0563 SOL	$4.90	2z1Y4...D8wLc
Mar 14 06:57 PM	ROOK / SOL	Sell	$0.0₄1896	0.0₆2178 SOL	263.61K	0.0574 SOL	$5.00	2yCFe...JXuTG
Mar 14 06:44 PM	ROOK / SOL	Sell	$0.0₄1897	0.0₆2180 SOL	7.31K	0.0₂1594 SOL	$0.1386	526q6...FxYvJ
Mar 14 06:44 PM	ROOK / RFLX	Buy	$0.0₄1548	1.89 RFLX	7.31K	13.82K RFLX	$0.1131	526q6...FxYvJ
Mar 14 06:34 PM	ROOK / SOL	Sell	$0.0₄1905	0.0₆2189 SOL	1.57M	0.3433 SOL	$29.88	33muH...mLRuF
Mar 14 06:33 PM	ROOK / SOL	Sell	$0.0₄1912	0.0₆2198 SOL	48.71K	0.0107 SOL	$0.9310	2Z43U...EAktR
Mar 14 06:33 PM	ROOK / RFLX	Buy	$0.0₄1351	1.65 RFLX	48.71K	80.40K RFLX	$0.6578	2Z43U...EAktR
Mar 14 06:31 PM	ROOK / SOL	Buy	$0.0₄1903	0.0₆2188 SOL	1.81M	0.3951 SOL	$34.36	58n7b...F1Ucv
Mar 14 06:29 PM	ROOK / SOL	Sell	$0.0₄1894	0.0₆2178 SOL	27.58K	0.0₂6007 SOL	$0.5223	4MQHN...xnH2W
Mar 14 06:29 PM	ROOK / 777	Buy	$0.0₄1525	3.61 777	27.58K	99.67K 777	$0.4205	4MQHN...xnH2W
Mar 14 06:27 PM	ROOK / SOL	Buy	$0.0₄1881	0.0₆2164 SOL	2.53M	0.5463 SOL	$47.48	48MTq...PEWwA
Mar 14 06:25 PM	ROOK / SOL	Buy	$0.0₄1868	0.0₆2150 SOL	34.38K	0.0₂7390 SOL	$0.6420	4qwfU...fMhpf
Mar 14 06:24 PM	ROOK / SOL	Sell	$0.0₄1868	0.0₆2149 SOL	25.70K	0.0₂5523 SOL	$0.4799	4tLBG...gn9c6
Mar 14 06:24 PM	ROOK / the_glitch	Buy	$0.0₄1381	2.40 the_glitch	25.70K	61.69K the_glitch	$0.3548	4tLBG...gn9c6
Mar 14 06:13 PM	ROOK / SOL	Buy	$0.0₄1868	0.0₆2150 SOL	1.47K	0.0₃3169 SOL	$0.0275	2oamt...ceK63
Mar 14 06:13 PM	ROOK / SOL	Buy	$0.0₄1856	0.0₆2135 SOL	2.56M	0.5464 SOL	$47.49	2h9qq...wyYGf
Mar 14 06:12 PM	ROOK / SOL	Buy	$0.0₄1844	0.0₆2121 SOL	1.39K	0.0₃2943 SOL	$0.0256	5NuJ2...LbeJL
Mar 14 06:11 PM	ROOK / SOL	Buy	$0.0₄1825	0.0₆2100 SOL	4.02M	0.8449 SOL	$73.45	2uwGu...Jr6MF
Mar 14 06:00 PM	ROOK / SOL	Buy	$0.0₄1796	0.0₆2068 SOL	1.91M	0.3947 SOL	$34.26	joXD9...CVf2g
Mar 14 05:55 PM	ROOK / SOL	Buy	$0.0₄1777	0.0₆2045 SOL	2.54M	0.5184 SOL	$45.03	5xUzr...9xvba
Mar 14 05:54 PM	ROOK / SOL	Buy	$0.0₄1764	0.0₆2030 SOL	396.14K	0.0804 SOL	$6.99	5Em4T...88hdM
Mar 14 05:54 PM	ROOK / SOL	Buy	$0.0₄1761	0.0₆2027 SOL	298.63K	0.0605 SOL	$5.26	4Hu1t...oV411
Mar 14 05:51 PM	ROOK / SOL	Buy	$0.0₄1758	0.0₆2023 SOL	492.36K	0.0996 SOL	$8.65	5QawC...J7cCb
Mar 14 05:51 PM	ROOK / SOL	Buy	$0.0₄1754	0.0₆2018 SOL	491.53K	0.0991 SOL	$8.62	4rk4h...6xBNH
Mar 14 05:51 PM	ROOK / SOL	Buy	$0.0₄1749	0.0₆2012 SOL	559.96K	0.1127 SOL	$9.79	3UVi4...ez7TP
Mar 14 05:50 PM	ROOK / SOL	Buy	$0.0₄1746	0.0₆2009 SOL	112.17K	0.0225 SOL	$1.96	5Zj3P...8Lv6e
Mar 14 05:49 PM	ROOK / SOL	Buy	$0.0₄1744	0.0₆2006 SOL	463.06K	0.0929 SOL	$8.07	3XAqb...m3YCZ
Mar 14 05:49 PM	ROOK / SOL	Buy	$0.0₄1742	0.0₆2003 SOL	125.29K	0.0251 SOL	$2.18	5PA9u...p1snU
Mar 14 05:49 PM	ROOK / SOL	Buy	$0.0₄1736	0.0₆1996 SOL	1.22M	0.2431 SOL	$21.14	Emh5r...ZiQY5
Mar 14 05:49 PM	ROOK / SOL	Buy	$0.0₄1729	0.0₆1988 SOL	567.21K	0.1127 SOL	$9.80	5BUru...ma3n5
Mar 14 05:49 PM	ROOK / SOL	Buy	$0.0₄1724	0.0₆1982 SOL	592.80K	0.1175 SOL	$10.22	X7DHV...NxPLP
Mar 14 05:37 PM	ROOK / SOL	Buy	$0.0₄1721	0.0₆1979 SOL	75.61K	0.0150 SOL	$1.30	25vdM...jgCP4
Mar 14 05:31 PM	ROOK / SOL	Buy	$0.0₄1722	0.0₆1978 SOL	55.65K	0.0110 SOL	$0.9580	JSDBt...oikcC
Mar 14 05:26 PM	ROOK / SOL	Buy	$0.0₄1718	0.0₆1973 SOL	884.32K	0.1745 SOL	$15.19	3Wzou...jCeAB
Mar 14 05:24 PM	ROOK / SOL	Buy	$0.0₄1641	0.0₆1886 SOL	17.90M	3.37 SOL	$293.60	2Q692...YWBfF
Mar 14 04:58 PM	ROOK / SOL	Sell	$0.0₄1577	0.0₆1811 SOL	1.21M	0.2190 SOL	$19.08	4HwUG...G2p5g
Mar 14 04:50 PM	ROOK / SOL	Sell	$0.0₄1585	0.0₆1819 SOL	683.54K	0.1243 SOL	$10.83	3LeZ7...9prSZ
Mar 14 04:28 PM	ROOK / SOL	Buy	$0.0₄1565	0.0₆1799 SOL	5.45M	0.9806 SOL	$85.29	2oiqT...YGasF
Mar 14 04:07 PM	ROOK / SOL	Sell	$0.0₄1543	0.0₆1780 SOL	1.00M	0.1779 SOL	$15.43	27PXi...2VRBq
Mar 14 03:28 PM	ROOK / SOL	Buy	$0.0₄1526	0.0₆1756 SOL	6.81M	1.19 SOL	$103.84	UnFCA...MmoLe
Mar 14 03:07 PM	ROOK / SOL	Sell	$0.0₄1526	0.0₆1757 SOL	7.10M	1.25 SOL	$108.22	2EwjY...iS2aK
Mar 14 03:06 PM	ROOK / SOL	Sell	$0.0₄1555	0.0₆1792 SOL	1.28M	0.2297 SOL	$19.93	2BnuX...e9FHc
Mar 14 02:58 PM	ROOK / SOL	Sell	$0.0₄1564	0.0₆1803 SOL	1.28M	0.2298 SOL	$19.94	4jSb8...QZCUv
Mar 14 02:46 PM	ROOK / SOL	Sell	$0.0₄1577	0.0₆1819 SOL	2.52M	0.4587 SOL	$39.77	3qTmz...dEUrY
Mar 14 02:27 PM	ROOK / SOL	Buy	$0.0₄1580	0.0₆1817 SOL	2.91M	0.5291 SOL	$46.01	4Ya9n...UeEoq
Mar 14 02:08 PM	ROOK / SOL	Buy	$0.0₄1571	0.0₆1802 SOL	548.09K	0.0988 SOL	$8.61	4mX3q...Qz8Dy
Mar 14 01:27 PM	ROOK / SOL	Sell	$0.0₄1584	0.0₆1814 SOL	3.14M	0.5686 SOL	$49.64	2K5px...m4LtN
Mar 14 11:28 AM	ROOK / SOL	Sell	$0.0₄1604	0.0₆1845 SOL	4.00M	0.7377 SOL	$64.14	54HTU...QgLE8
Mar 14 11:21 AM	ROOK / SOL	Sell	$0.0₄1616	0.0₆1863 SOL	71.60K	0.0133 SOL	$1.16	yDAxy...FsgyF
Mar 14 11:11 AM	ROOK / SOL	Buy	$0.0₄1617	0.0₆1863 SOL	71.60K	0.0133 SOL	$1.16	3jtkL...LiTMf
Mar 14 11:09 AM	ROOK / SOL	Sell	$0.0₄1617	0.0₆1863 SOL	68.30K	0.0127 SOL	$1.10	4Cgup...kWzig
Mar 14 11:09 AM	ROOK / the_glitch	Buy	$0.0₄1085	1.89 the_glitch	68.30K	129.12K the_glitch	$0.7408	4Cgup...kWzig
Mar 14 11:09 AM	ROOK / SOL	Sell	$0.0₄1618	0.0₆1863 SOL	71.22K	0.0133 SOL	$1.15	3PQHA...KzPzQ
Mar 14 11:09 AM	ROOK / 777	Buy	$0.0₄1183	2.81 777	71.22K	199.90K 777	$0.8420	3PQHA...KzPzQ
Mar 14 10:55 AM	ROOK / SOL	Buy	$0.0₄1615	0.0₆1861 SOL	530.76K	0.0988 SOL	$8.57	3BYb2...pSWvy
Mar 14 08:18 AM	ROOK / SOL	Buy	$0.0₄1611	0.0₆1843 SOL	3.66M	0.6750 SOL	$59.01	5idXF...B438r
Mar 14 08:18 AM	ROOK / SOL	Buy	$0.0₄1579	0.0₆1806 SOL	4.91M	0.8857 SOL	$77.43	56xDs...PSJrb
Mar 14 08:18 AM	ROOK / SOL	Buy	$0.0₄1552	0.0₆1775 SOL	2.23M	0.3951 SOL	$34.54	HZ8sV...65wRq
Mar 14 06:46 AM	ROOK / SOL	Buy	$0.0₄1539	0.0₆1766 SOL	1.27K	0.0₃2249 SOL	$0.0196	4pCPG...ijvEX
Mar 14 06:34 AM	ROOK / SOL	Buy	$0.0₄1543	0.0₆1766 SOL	1.28K	0.0₃2268 SOL	$0.0198	4cMnd...ofS1R
Mar 14 06:34 AM	ROOK / SOL	Buy	$0.0₄1544	0.0₆1766 SOL	1.27K	0.0₃2241 SOL	$0.0196	5GYdd...PEyqV
Mar 14 06:09 AM	ROOK / SOL	Buy	$0.0₄1556	0.0₆1766 SOL	24.86K	0.0₂4390 SOL	$0.3867	29Tww...eFgrK
Mar 14 05:50 AM	ROOK / SOL	Buy	$0.0₄1551	0.0₆1762 SOL	874.90K	0.1541 SOL	$13.57	5CBp5...TFxNT
Mar 14 05:42 AM	ROOK / SOL	Buy	$0.0₄1548	0.0₆1759 SOL	12.66K	0.0₂2226 SOL	$0.1958	3DWbt...XZJwE
Mar 14 05:38 AM	ROOK / SOL	Buy	$0.0₄1541	0.0₆1751 SOL	1.76M	0.3086 SOL	$27.16	4kd6U...kWnyg
Mar 14 05:36 AM	ROOK / SOL	Buy	$0.0₄1534	0.0₆1744 SOL	25.54K	0.0₂4453 SOL	$0.3917	2K1ay...WHD8H
Mar 14 05:27 AM	ROOK / SOL	Buy	$0.0₄1522	0.0₆1722 SOL	5.43M	0.9350 SOL	$82.63	4rKPN...Wt5WV
Mar 14 05:27 AM	ROOK / SOL	Buy	$0.0₄1479	0.0₆1674 SOL	6.96M	1.16 SOL	$102.89	4QKE4...BMhcP
Mar 14 05:25 AM	ROOK / SOL	Buy	$0.0₄1456	0.0₆1648 SOL	15.75K	0.0₂2595 SOL	$0.2292	3QSAA...WTHt2
Mar 14 05:22 AM	ROOK / SOL	Buy	$0.0₄1454	0.0₆1647 SOL	100.51K	0.0166 SOL	$1.46	4rZzA...Qy7ns
Mar 14 05:19 AM	ROOK / SOL	Buy	$0.0₄1454	0.0₆1647 SOL	1.35K	0.0₃2220 SOL	$0.0196	2MPMu...fQVqZ
Mar 14 03:18 AM	ROOK / SOL	Buy	$0.0₄1459	0.0₆1647 SOL	67.20K	0.0111 SOL	$0.9799	4RQN9...zAyyS
Mar 14 03:04 AM	ROOK / SOL	Sell	$0.0₄1455	0.0₆1647 SOL	137.49K	0.0226 SOL	$2.00	2bwkW...P6VTk
Mar 14 01:58 AM	ROOK / SOL	Buy	$0.0₄1454	0.0₆1647 SOL	26.94K	0.0₂4437 SOL	$0.3917	j6MEY...DTJn6
Mar 14 01:44 AM	ROOK / SOL	Buy	$0.0₄1452	0.0₆1647 SOL	67.42K	0.0111 SOL	$0.9788	2ff9W...o3UmF
Mar 14 01:32 AM	ROOK / SOL	Buy	$0.0₄1451	0.0₆1646 SOL	202.54K	0.0333 SOL	$2.94	3Vhhb...Z3rkM
Mar 14 01:31 AM	ROOK / SOL	Buy	$0.0₄1450	0.0₆1644 SOL	238.31K	0.0392 SOL	$3.45	3FCE1...xAZtU
Mar 14 01:29 AM	ROOK / SOL	Buy	$0.0₄1444	0.0₆1639 SOL	1.20M	0.1959 SOL	$17.26	4fEZR...MwyGC
Mar 14 01:16 AM	ROOK / SOL	Buy	$0.0₄1437	0.0₆1631 SOL	908.53K	0.1481 SOL	$13.05	3W37G...Eh1mZ
Mar 14 01:12 AM	ROOK / SOL	Buy	$0.0₄1432	0.0₆1628 SOL	6.08K	0.0₃9892 SOL	$0.0870	5Bunt...559KK
Mar 14 12:42 AM	ROOK / SOL	Buy	$0.0₄1434	0.0₆1628 SOL	3.90K	0.0₃6350 SOL	$0.0559	478FA...RFD7h
Mar 14 12:34 AM	ROOK / SOL	Buy	$0.0₄1438	0.0₆1628 SOL	7.79K	0.0₂1268 SOL	$0.1120	Ft4qR...st5uJ
Mar 14 12:25 AM	ROOK / SOL	Buy	$0.0₄1434	0.0₆1626 SOL	546.40K	0.0888 SOL	$7.83	3FPFu...YFhA4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ROOK	7d	$86.97	95	$1.78K	-0.03%	0.01%	-2.25%	$830.45M
ROOK/777	2d	$0.0₄1525	2	$1.26	-	-	28.96%	$15.25K
ROOK/the_glitch	2d	$0.0₄1381	2	$1.10	-	-	27.29%	$13.80K
ROOK/RFLX	2d	$0.0₄1548	2	$0.7709	-	14.56%	14.56%	$15.47K

What is the price of ROOKIE (ROOK)?

The current price for ROOKIE (ROOK) on the Solana chain is $0.0₄2023. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROOKIE (ROOK)?

The Fully Diluted Valuation (FDV) of ROOKIE (ROOK) is $20.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROOKIE (ROOK)?

You can buy ROOKIE on decentralized exchanges (DEXes) on the Solana chain. Check the ROOKIE Liquidity pools to see all available ROOK trading pairs and choose the pool with the best liquidity.

What is ROOKIE (ROOK) liquidity?

The total liquidity for ROOKIE (ROOK) across all pools on Solana is $1.88K. Liquidity is spread across pools, providing traders with multiple options for swapping ROOK.

What is ROOK, ROOKIE?

ROOKIE (ROOK) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROOK is $0.0₄2023. Visit the Description tab for more details about this project.

How to trade ROOK?

You can buy or sell ROOK on the Solana chain through any of available ROOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROOKIE

ROOKIE (ROOK) is a cryptocurrency token on the Solana blockchain. The current price is $0.042023 with a fully diluted valuation of $20.22K.

SOL/ROOK on Pump.fun ROOK/777 on Meteora DAAM V2 ROOK/the_glitch on Meteora DAAM V2 ROOK/RFLX on Meteora DAAM V2

ROOKIE (ROOK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ROOKIE

About ROOKIE