/the_glitch.exe

/the_glitch.exe Price (the_glitch)

Date	Market	Type	Price (USD)	Price	the_glitch	2nd ASSET	Total	TXN
Mar 14 09:38 PM	the_glitch / SOL	Sell	$0.0₅5784	0.0₇6642 SOL	1.67K	0.0₃1112 SOL	$0.0₂9677	4btNu...k1YkW
Mar 14 09:31 PM	the_glitch / SOL	Sell	$0.0₅5781	0.0₇6642 SOL	8.80K	0.0₃5849 SOL	$0.0509	3arcY...DEVvq
Mar 14 09:25 PM	the_glitch / SOL	Buy	$0.0₅6453	0.0₇7414 SOL	47.23K	0.0₂3502 SOL	$0.3048	2r2S3...UJHhV
Mar 14 07:58 PM	the_glitch / SOL	Sell	$0.0₅5772	0.0₇6637 SOL	3.84K	0.0₃2548 SOL	$0.0222	7AMcA...9YQSi
Mar 14 07:52 PM	the_glitch / SOL	Buy	$0.0₅6447	0.0₇7410 SOL	18.21K	0.0₂1350 SOL	$0.1174	4Rfpr...SqJX1
Mar 14 07:32 PM	the_glitch / SOL	Sell	$0.0₅5771	0.0₇6635 SOL	3.81K	0.0₃2526 SOL	$0.0220	5aCuQ...7Tata
Mar 14 07:28 PM	the_glitch / SOL	Buy	$0.0₅6443	0.0₇7408 SOL	17.66K	0.0₂1309 SOL	$0.1138	4mW2M...teCg8
Mar 14 07:28 PM	the_glitch / SOL	Sell	$0.0₅5769	0.0₇6633 SOL	350.33	0.0₄2324 SOL	$0.0₂2021	5FtNb...RGtC7
Mar 14 07:26 PM	the_glitch / SOL	Sell	$0.0₅5769	0.0₇6633 SOL	3.98K	0.0₃2638 SOL	$0.0229	d5rLB...KLHz8
Mar 14 07:25 PM	the_glitch / SOL	Buy	$0.0₅6443	0.0₇7406 SOL	20.59K	0.0₂1525 SOL	$0.1326	5BRxu...MRkGx
Mar 14 06:36 PM	the_glitch / SOL	Sell	$0.0₅5768	0.0₇6631 SOL	2.40K	0.0₃1590 SOL	$0.0138	2ggDf...BSTYs
Mar 14 06:30 PM	the_glitch / SOL	Sell	$0.0₅5766	0.0₇6632 SOL	12.62K	0.0₃8367 SOL	$0.0727	yfDnd...h4G1D
Mar 14 06:24 PM	the_glitch / ROOK	Sell	$0.0₅7613	0.4166 ROOK	61.69K	25.70K ROOK	$0.4696	4tLBG...gn9c6
Mar 14 06:24 PM	the_glitch / SOL	Buy	$0.0₅6431	0.0₇7401 SOL	68.54K	0.0₂5073 SOL	$0.4408	4tLBG...gn9c6
Mar 14 11:20 AM	the_glitch / SOL	Sell	$0.0₅5747	0.0₇6624 SOL	4.72K	0.0₃3124 SOL	$0.0271	487Gy...6cEKQ
Mar 14 11:14 AM	the_glitch / SOL	Sell	$0.0₅5751	0.0₇6625 SOL	24.82K	0.0₂1645 SOL	$0.1427	51n1W...p6C65
Mar 14 11:09 AM	the_glitch / ROOK	Sell	$0.00	0.5290 ROOK	129.12K	68.30K ROOK	$0.00	4Cgup...kWzig
Mar 14 11:09 AM	the_glitch / SOL	Buy	$0.0₅6414	0.0₇7390 SOL	143.47K	0.0106 SOL	$0.9202	4Cgup...kWzig
Mar 14 12:10 AM	the_glitch / SOL	Sell	$0.0₅5828	0.0₇6608 SOL	1.52K	0.0₃1006 SOL	$0.0₂8864	5PUwR...HCY8e
Mar 14 12:03 AM	the_glitch / SOL	Sell	$0.0₅5818	0.0₇6609 SOL	8.00K	0.0₃5288 SOL	$0.0466	2LxT1...SE3q9
Mar 13 11:58 PM	the_glitch / SOL	Sell	$0.0₅5830	0.0₇6610 SOL	8.16K	0.0₃5392 SOL	$0.0476	JxDXj...ENxkK
Mar 13 09:43 PM	the_glitch / SOL	Sell	$0.0₅5861	0.0₇6610 SOL	1.21K	0.0₄8005 SOL	$0.0₂7098	VqXMK...veC66
Mar 13 09:36 PM	the_glitch / SOL	Sell	$0.0₅5868	0.0₇6611 SOL	6.38K	0.0₃4214 SOL	$0.0374	2J64G...iLVd9
Mar 13 09:31 PM	the_glitch / RFLX	Sell	$0.0₅5882	0.9377 RFLX	32.52K	30.50K RFLX	$0.1913	3o8su...H4zCg
Mar 13 09:31 PM	the_glitch / SOL	Buy	$0.0₅6540	0.0₇7380 SOL	36.14K	0.0₂2667 SOL	$0.2363	3o8su...H4zCg
Mar 13 07:09 PM	the_glitch / SOL	Sell	$0.0₅5860	0.0₇6606 SOL	1.03K	0.0₄6778 SOL	$0.0₂6012	3jdDk...Z9S9y
Mar 13 07:09 PM	the_glitch / RFLX	Sell	$0.0₅5933	0.9453 RFLX	3.14K	2.97K RFLX	$0.0186	4FN8y...rJ4mE
Mar 13 03:16 AM	the_glitch / SOL	Sell	$0.0₅5897	0.0₇6607 SOL	3.92K	0.0₃2587 SOL	$0.0231	5xQeY...ZZ9LQ
Mar 13 03:10 AM	the_glitch / SOL	Sell	$0.0₅5909	0.0₇6608 SOL	20.61K	0.0₂1362 SOL	$0.1217	89ArH...UXuiL
Mar 13 03:04 AM	the_glitch / SOL	Sell	$0.0₅5903	0.0₇6616 SOL	108.45K	0.0₂7175 SOL	$0.6402	5QsEX...cMcmN
Mar 13 02:58 AM	the_glitch / SOL	Sell	$0.0₅5896	0.0₇6623 SOL	11.29K	0.0₃7474 SOL	$0.0665	DN2zG...4uAET
Mar 13 02:57 AM	the_glitch / SOL	Buy	$0.0₅6540	0.0₇7343 SOL	733.56K	0.0539 SOL	$4.80	2RwaD...ZeHsD
Mar 12 06:24 PM	the_glitch / SOL	Sell	$0.0₅5624	0.0₇6528 SOL	869.00	0.0₄5673 SOL	$0.0₂4887	3Gd9K...3qerL
Mar 12 06:18 PM	the_glitch / SOL	Sell	$0.0₅5640	0.0₇6529 SOL	2.83K	0.0₃1848 SOL	$0.0160	5TSi3...QZSog
Mar 12 06:14 PM	the_glitch / SOL	Buy	$0.0₅6310	0.0₇7290 SOL	14.20K	0.0₂1036 SOL	$0.0896	3wAG4...gMhAi
Mar 12 06:06 PM	the_glitch / SOL	Sell	$0.0₅5638	0.0₇6527 SOL	2.45K	0.0₃1600 SOL	$0.0138	2PiwD...TQ4Ks
Mar 12 06:00 PM	the_glitch / SOL	Buy	$0.0₅6313	0.0₇7288 SOL	11.65K	0.0₃8492 SOL	$0.0735	P9x8y...EcdvC
Mar 12 04:23 PM	the_glitch / SOL	Sell	$0.0₅5667	0.0₇6526 SOL	2.33K	0.0₃1523 SOL	$0.0132	4uDPN...7F2TP
Mar 12 03:35 PM	the_glitch / SOL	Sell	$0.0₅5642	0.0₇6526 SOL	561.66	0.0₄3666 SOL	$0.0₂3169	4TF42...6x3cp
Mar 11 10:39 PM	the_glitch / SOL	Sell	$0.0₅5677	0.0₇6526 SOL	2.31K	0.0₃1511 SOL	$0.0131	2ZYPM...ZCeip
Mar 11 10:33 PM	the_glitch / SOL	Sell	$0.0₅5687	0.0₇6527 SOL	12.18K	0.0₃7949 SOL	$0.0693	47Q2X...TmCpT
Mar 11 10:27 PM	the_glitch / SOL	Sell	$0.0₅5704	0.0₇6531 SOL	64.09K	0.0₂4186 SOL	$0.3655	5DsWJ...JFxGY
Mar 11 10:15 PM	the_glitch / SOL	Sell	$0.0₅5736	0.0₇6535 SOL	1.50K	0.0₄9776 SOL	$0.0₂8581	5bw8v...1DaAT
Mar 11 10:09 PM	the_glitch / SOL	Sell	$0.0₅5718	0.0₇6536 SOL	7.87K	0.0₃5146 SOL	$0.0450	25rZC...TeuGi
Mar 11 10:03 PM	the_glitch / SOL	Sell	$0.0₅5719	0.0₇6539 SOL	41.44K	0.0₂2710 SOL	$0.2370	2onAA...q1S7f
Mar 11 02:35 PM	the_glitch / SOL	Sell	$0.0₅5668	0.0₇6541 SOL	3.62K	0.0₃2366 SOL	$0.0205	3Bre1...4bnhk
Mar 11 02:29 PM	the_glitch / SOL	Sell	$0.0₅5667	0.0₇6543 SOL	19.04K	0.0₂1246 SOL	$0.1079	5CbMU...tYaVB
Mar 11 02:23 PM	the_glitch / SOL	Sell	$0.0₅5656	0.0₇6545 SOL	16.66K	0.0₂1090 SOL	$0.0942	38spP...V7PvU
Mar 11 02:17 PM	the_glitch / SOL	Sell	$0.0₅5649	0.0₇6546 SOL	6.42K	0.0₃4204 SOL	$0.0363	2Jx6A...bYvhr
Mar 11 02:11 PM	the_glitch / SOL	Sell	$0.0₅5626	0.0₇6548 SOL	33.80K	0.0₂2214 SOL	$0.1902	4Wyq9...pzFLJ
Mar 11 01:29 PM	the_glitch / SOL	Sell	$0.0₅5649	0.0₇6550 SOL	3.16K	0.0₃2068 SOL	$0.0178	3Wbrn...5Eafe
Mar 11 01:23 PM	the_glitch / SOL	Sell	$0.0₅5654	0.0₇6552 SOL	16.61K	0.0₂1089 SOL	$0.0939	2Z2tc...kV9LH
Mar 11 12:59 PM	the_glitch / SOL	Sell	$0.0₅5584	0.0₇6553 SOL	3.22K	0.0₃2112 SOL	$0.0180	4in4V...ykdzH
Mar 11 12:53 PM	the_glitch / SOL	Sell	$0.0₅5580	0.0₇6554 SOL	16.96K	0.0₂1112 SOL	$0.0946	dBuYw...fC586
Mar 11 12:47 PM	the_glitch / SOL	Sell	$0.0₅5576	0.0₇6560 SOL	89.26K	0.0₂5856 SOL	$0.4977	5HNiM...jFx6P
Mar 10 10:45 AM	the_glitch / SOL	Sell	$0.0₅5705	0.0₇6565 SOL	1.97K	0.0₃1296 SOL	$0.0113	WhYLR...3sgBY
Mar 10 10:39 AM	the_glitch / SOL	Sell	$0.0₅5701	0.0₇6566 SOL	10.38K	0.0₃6819 SOL	$0.0592	3Ufwx...DsC4a
Mar 10 10:34 AM	the_glitch / SOL	Buy	$0.0₅6385	0.0₇7325 SOL	111.11K	0.0₂8139 SOL	$0.7094	3hNWP...ZaYfm
Mar 9 07:26 PM	the_glitch / SOL	Sell	$0.0₅5676	0.0₇6552 SOL	2.02K	0.0₃1327 SOL	$0.0115	261fY...Nxj9p
Mar 9 07:20 PM	the_glitch / SOL	Sell	$0.0₅5608	0.0₇6553 SOL	10.66K	0.0₃6986 SOL	$0.0598	49h2T...Uwno5
Mar 9 07:17 PM	the_glitch / SOL	Buy	$0.0₅6227	0.0₇7310 SOL	111.11K	0.0₂8123 SOL	$0.6918	2M4uG...B3Zoi
Mar 8 05:04 PM	the_glitch / SOL	Sell	$0.0₅5351	0.0₇6540 SOL	3.47K	0.0₃2270 SOL	$0.0186	4zgoZ...gDfgh
Mar 8 04:58 PM	the_glitch / SOL	Sell	$0.0₅5325	0.0₇6541 SOL	18.27K	0.0₂1195 SOL	$0.0973	2oupV...FpHH9
Mar 8 04:50 PM	the_glitch / SOL	Sell	$0.0₅5336	0.0₇6554 SOL	200.00K	0.0131 SOL	$1.07	5ASQn...iWyFh

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ROOK/the_glitch		3d	$0.0₄1381	2	$1.10	-	-	27.29%	$13.80K
SOL/the_glitch		8mo	$87.09	13	$0.4890	-	0,00%	-1.26%	$830.56M

What is the price of /the_glitch.exe (the_glitch)?

The current price for /the_glitch.exe (the_glitch) on the Solana chain is $0.0₅6838. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for /the_glitch.exe (the_glitch)?

The Fully Diluted Valuation (FDV) of /the_glitch.exe (the_glitch) is $6.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy /the_glitch.exe (the_glitch)?

You can buy /the_glitch.exe on decentralized exchanges (DEXes) on the Solana chain. Check the /the_glitch.exe Liquidity pools to see all available the_glitch trading pairs and choose the pool with the best liquidity.

What is /the_glitch.exe (the_glitch) liquidity?

The total liquidity for /the_glitch.exe (the_glitch) across all pools on Solana is $1.13K. Liquidity is spread across pools, providing traders with multiple options for swapping the_glitch.

What is the_glitch, /the_glitch.exe?

/the_glitch.exe (the_glitch) is a cryptocurrency token deployed on the Solana blockchain. The current value of the_glitch is $0.0₅6838. Visit the Description tab for more details about this project.

How to trade the_glitch?

You can buy or sell the_glitch on the Solana chain through any of available the_glitch Liquidity pools. Check volumes and liquidity depth across different DEXes.

About /the_glitch.exe

/the_glitch.exe (the_glitch) - A Solana Token

ROOK/the_glitch on Meteora DAAM V2 SOL/the_glitch on Raydium

/the_glitch.exe (the_glitch)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

/the_glitch.exe

About /the_glitch.exe