SOL/the_glitch Pool
The live SOL/the_glitch price today is $87.09, with a 24-hour trading volume of $2.42. This pair has changed 0.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $2.42
- 24h Buy Volume
- $0.3861
- 24h Sell Volume
- $2.03
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) /the_glitch.exe (the_glitch)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 111106 SOL for -1673000000000 the_glitch
- : 584806 SOL for -8805000000000 the_glitch
- : -3501548 SOL for 47229616368506 the_glitch
- : 254701 SOL for -3838000000000 the_glitch
- : -1349532 SOL for 18213309250105 the_glitch
- : 252570 SOL for -3807000000000 the_glitch
- : -1308202 SOL for 17660584361924 the_glitch
- : 23234 SOL for -350329658666 the_glitch
- : 263709 SOL for -3976000000000 the_glitch
- : -1524609 SOL for 20588260470030 the_glitch
SOL / the_glitch
SOL/the_glitch Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (the_glitch) | SOL | the_glitch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:38 PM | Buy | $87.09 | 15.06M | 0.031112 | 1.67K | $0.029677 | 4btNu...k1YkW |
Mar 14 09:31 PM | Buy | $87.03 | 15.06M | 0.035849 | 8.80K | $0.0509 | 3arcY...DEVvq |
Mar 14 09:25 PM | Sell | $87.03 | 13.49M | 0.023502 | 47.23K | $0.3048 | 2r2S3...UJHhV |
Mar 14 07:58 PM | Buy | $86.98 | 15.07M | 0.032548 | 3.84K | $0.0222 | 7AMcA...9YQSi |
Mar 14 07:52 PM | Sell | $87.00 | 13.50M | 0.021350 | 18.21K | $0.1174 | 4Rfpr...SqJX1 |
Mar 14 07:32 PM | Buy | $86.98 | 15.07M | 0.032526 | 3.81K | $0.0220 | 5aCuQ...7Tata |
Mar 14 07:28 PM | Sell | $86.97 | 13.50M | 0.021309 | 17.66K | $0.1138 | 4mW2M...teCg8 |
Mar 14 07:28 PM | Buy | $86.97 | 15.08M | 0.042324 | 350.33 | $0.022021 | 5FtNb...RGtC7 |
Mar 14 07:26 PM | Buy | $86.97 | 15.08M | 0.032638 | 3.98K | $0.0229 | d5rLB...KLHz8 |
Mar 14 07:25 PM | Sell | $87.00 | 13.50M | 0.021525 | 20.59K | $0.1326 | 5BRxu...MRkGx |
Mar 14 06:36 PM | Buy | $86.99 | 15.08M | 0.031590 | 2.40K | $0.0138 | 2ggDf...BSTYs |
Mar 14 06:30 PM | Buy | $86.95 | 15.08M | 0.038367 | 12.62K | $0.0727 | yfDnd...h4G1D |
Mar 14 06:24 PM | Sell | $86.89 | 13.51M | 0.025073 | 68.54K | $0.4408 | 4tLBG...gn9c6 |
Mar 14 11:20 AM | Buy | $86.77 | 15.10M | 0.033124 | 4.72K | $0.0271 | 487Gy...6cEKQ |
Mar 14 11:14 AM | Buy | $86.80 | 15.09M | 0.021645 | 24.82K | $0.1427 | 51n1W...p6C65 |
Mar 14 11:09 AM | Sell | $86.80 | 13.53M | 0.0106 | 143.47K | $0.9202 | 4Cgup...kWzig |
Mar 14 12:10 AM | Buy | $88.19 | 15.13M | 0.031006 | 1.52K | $0.028864 | 5PUwR...HCY8e |
Mar 14 12:03 AM | Buy | $88.04 | 15.13M | 0.035288 | 8.00K | $0.0466 | 2LxT1...SE3q9 |
Mar 13 11:58 PM | Buy | $88.20 | 15.13M | 0.035392 | 8.16K | $0.0476 | JxDXj...ENxkK |
Mar 13 09:43 PM | Buy | $88.67 | 15.13M | 0.048005 | 1.21K | $0.027098 | VqXMK...veC66 |
