29,390,728 Pools27,123,160 Tokens

Flame (FLAME)

The live Flame price today is $0.041704, with a 24-hour trading volume of $26.77K. FLAME has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.76
24h Volume
$26.77K
24h Transactions
866

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/FLAME on Meteora DAAM V2

Recent Transactions

  • : -28723490 FLAME for 9103 SOL
  • : -12310066 FLAME for 8524 SOL
  • : -33572908 FLAME for 1032288 SOL
  • : 51825 FLAME for -50000 SOL
  • : 74606464 FLAME for -1000000 SOL
  • : -1908136820377 FLAME for 372050625 SOL
  • : 875833069104 FLAME for -171894873 SOL
  • : -2159950061292 FLAME for 422623739 SOL
  • : 4191184785230 FLAME for -821627213 SOL
  • : -4653366245176 FLAME for 908284608 SOL

Flame

Flame Price (FLAME)

DateMarketTypePrice (USD)PriceFLAME2nd ASSETTotalTXN
Mar 14 07:31 PM
FLAME / SOLSell$0.0427570.063170 SOL28.720.059103 SOL$0.0379192qfxW...M2JBt
Mar 14 06:47 PM
FLAME / SOLSell$0.0460240.066925 SOL12.310.058524 SOL$0.037416KLFEc...yDm7Y
Mar 14 06:47 PM
FLAME / SOLSell$0.0226750.043075 SOL33.570.021033 SOL$0.0898kwYd9...NAoWX
Mar 14 06:47 PM
FLAME / SOLBuy$0.08390.039648 SOL0.05180.045000 SOL$0.024350pH4dx...8xuDv
Mar 14 06:47 PM
FLAME / SOLBuy$0.0211670.041341 SOL74.610.021000 SOL$0.0870Lpuvg...W4XSw
Mar 14 06:47 PM
FLAME / SOLSell$0.0416970.061950 SOL1.91M0.3721 SOL$32.3748bvL...w4YYp
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417080.061963 SOL875.83K0.1719 SOL$14.955kMk6...mfbiC
Mar 14 06:47 PM
FLAME / SOLSell$0.0417030.061957 SOL2.16M0.4226 SOL$36.773GbN3...WYzFC
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417060.061961 SOL4.19M0.8216 SOL$71.48nfoin...S1gU1
Mar 14 06:47 PM
FLAME / SOLSell$0.0416990.061952 SOL4.65M0.9083 SOL$79.0221Y2Y...CDdAS
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417110.061966 SOL3.21M0.6303 SOL$54.842MGfE...eWjQu
Mar 14 06:47 PM
FLAME / SOLSell$0.0417010.061955 SOL2.67M0.5221 SOL$45.422gfCi...ACtTv
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417060.061961 SOL3.85M0.7551 SOL$65.694RX2n...3FXRq
Mar 14 06:47 PM
FLAME / SOLSell$0.0417000.061954 SOL4.75M0.9285 SOL$80.783AJW9...Lsczr
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417070.061962 SOL5.38M1.06 SOL$91.83buwys...UWHwr
Mar 14 06:47 PM
FLAME / SOLSell$0.0416860.061938 SOL578.54K0.1121 SOL$9.755q6nv...NLqPC
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416940.061947 SOL775.67K0.1510 SOL$13.14232qX...oVqLX
Mar 14 06:47 PM
FLAME / SOLSell$0.0416970.061951 SOL5.29M1.03 SOL$89.763Wpnr...LiBqn
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417130.061969 SOL2.31M0.4543 SOL$39.52JSYbG...RrRWL
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417050.061960 SOL815.96K0.1599 SOL$13.91123eo...d2Pxt
Mar 14 06:47 PM
FLAME / SOLSell$0.0417070.061962 SOL4.88M0.9565 SOL$83.215VGgC...zAwjm
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417100.061966 SOL6.82M1.34 SOL$116.58QSvMx...qbvbD
Mar 14 06:47 PM
FLAME / SOLSell$0.0417000.061954 SOL5.94M1.16 SOL$100.97er2Uv...QMHUx
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417190.061975 SOL1.91M0.3767 SOL$32.775U8f4...oUgTD
Mar 14 06:47 PM
FLAME / SOLSell$0.0417070.061962 SOL640.61K0.1256 SOL$10.935KWA2...ieKsT
Mar 14 06:47 PM
FLAME / SOLBuy$0.0417040.061959 SOL4.83M0.9458 SOL$82.283w1B5...b8B9Q
Mar 14 06:47 PM
FLAME / SOLSell$0.0416960.061950 SOL5.04M0.9817 SOL$85.414KE9L...Uo6jJ
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416980.061952 SOL7.61M1.48 SOL$129.152tgPy...xjEAE
Mar 14 06:47 PM
FLAME / SOLSell$0.0416850.061936 SOL5.71M1.10 SOL$96.114pHAm...67xbP
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416890.061941 SOL7.37M1.43 SOL$124.464nZAX...U8PDw
Mar 14 06:47 PM
FLAME / SOLSell$0.0416700.061919 SOL3.28M0.6285 SOL$54.683sXmJ...N12TQ
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416680.061917 SOL7.46M1.43 SOL$124.42586ag...7gTnU
Mar 14 06:47 PM
FLAME / SOLSell$0.0416430.061888 SOL790.65K0.1493 SOL$12.995mpMb...NKpyU
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416480.061894 SOL2.22M0.4202 SOL$36.5548xgg...dW3zk
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416330.061877 SOL3.87M0.7258 SOL$63.14cg4HD...an7vq
Mar 14 06:47 PM
FLAME / SOLSell$0.0416240.061867 SOL3.63M0.6780 SOL$58.983DEgN...GBgpC
Mar 14 06:47 PM
FLAME / SOLSell$0.0416480.061894 SOL6.10M1.15 SOL$100.47PjjUi...anWGP
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416510.061898 SOL7.84M1.49 SOL$129.502dNkC...A3APi
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416290.061872 SOL1.44M0.2702 SOL$23.513kpBb...7ype6
Mar 14 06:47 PM
FLAME / SOLSell$0.0416190.061861 SOL746.58K0.1389 SOL$12.0864rve...YySBK
Mar 14 06:47 PM
FLAME / SOLSell$0.0416260.061869 SOL2.28M0.4266 SOL$37.113VEHw...ABhgp
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416210.061863 SOL7.96M1.48 SOL$128.984zcFE...6Dvbr
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415980.061837 SOL1.39M0.2549 SOL$22.175ddcj...JJVto
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415900.061827 SOL2.34M0.4273 SOL$37.17sLpDC...PbjM3
Mar 14 06:47 PM
FLAME / SOLSell$0.0415910.061829 SOL6.25M1.14 SOL$99.315W6E7...pDDdS
Mar 14 06:47 PM
FLAME / SOLSell$0.0416100.061851 SOL2.05M0.3784 SOL$32.924KV1y...28fkp
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416110.061852 SOL5.07M0.9383 SOL$81.625Srfv...PL3yU
Mar 14 06:47 PM
FLAME / SOLSell$0.0415990.061838 SOL3.32M0.6096 SOL$53.032yFEA...aGwMT
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416080.061848 SOL2.77M0.5126 SOL$44.593ETgV...HdY2L
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416010.061840 SOL271.79K0.0500 SOL$4.352dWyL...gDYN2
Mar 14 06:47 PM
FLAME / SOLSell$0.0416020.061841 SOL4.10M0.7548 SOL$65.6638z3x...2oA3n
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416180.061860 SOL600.46K0.1117 SOL$9.71nwB1U...8Y8iv
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416020.061842 SOL6.14M1.13 SOL$98.362u6W1...6679i
Mar 14 06:47 PM
FLAME / SOLSell$0.0415820.061818 SOL819.49K0.1490 SOL$12.964R2eQ...6sx9P
Mar 14 06:47 PM
FLAME / SOLSell$0.0415930.061832 SOL4.21M0.7715 SOL$67.112GiLQ...HyL6V
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416030.061843 SOL3.41M0.6275 SOL$54.582RzSd...XEs37
Mar 14 06:47 PM
FLAME / SOLSell$0.0415930.061831 SOL2.41M0.4418 SOL$38.4337Jh3...Ej59h
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416010.061840 SOL2.49M0.4578 SOL$39.822B9cJ...Sp1Ks
Mar 14 06:47 PM
FLAME / SOLSell$0.0415990.061838 SOL5.02M0.9217 SOL$80.18Jh5hn...ofwNz
Mar 14 06:47 PM
FLAME / SOLBuy$0.0416030.061843 SOL6.51M1.20 SOL$104.33VTTNT...r6oRm
Mar 14 06:47 PM
FLAME / SOLSell$0.0415820.061819 SOL1.13M0.2049 SOL$17.825qJGG...k1pXG
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415820.061818 SOL4.86M0.8831 SOL$76.8248FmW...Np8JA
Mar 14 06:47 PM
FLAME / SOLSell$0.0415740.061809 SOL4.98M0.9005 SOL$78.33iCv4k...vnrZL
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415760.061812 SOL7.43M1.35 SOL$117.144QK72...wPduU
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415450.061775 SOL6.51M1.15 SOL$100.484YNvY...hbgSy
Mar 14 06:47 PM
FLAME / SOLSell$0.0415260.061754 SOL1.51M0.2648 SOL$23.045yHEP...V34Dr
Mar 14 06:47 PM
FLAME / SOLSell$0.0415410.061771 SOL5.16M0.9130 SOL$79.433yU5Z...ShMTX
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415510.061783 SOL3.83M0.6824 SOL$59.37MV9gQ...iYqjZ
Mar 14 06:47 PM
FLAME / SOLSell$0.0415380.061767 SOL1.25M0.2213 SOL$19.252BECZ...zQXUi
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415440.061774 SOL2.10M0.3719 SOL$32.363QiXC...qGfsd
Mar 14 06:47 PM
FLAME / SOLSell$0.0415460.061777 SOL6.74M1.20 SOL$104.13zmdP3...ZjwwX
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415520.061784 SOL7.57M1.35 SOL$117.3939TDh...xmZx2
Mar 14 06:47 PM
FLAME / SOLSell$0.0415330.061762 SOL2.38M0.4198 SOL$36.535H3bm...1z8Uj
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415430.061774 SOL1.07M0.1895 SOL$16.492X7ke...koRxv
Mar 14 06:47 PM
FLAME / SOLSell$0.0415470.061778 SOL6.21M1.10 SOL$95.995q8CD...SgDsx
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415540.061786 SOL6.46M1.15 SOL$100.42xzuvC...axGGa
Mar 14 06:47 PM
FLAME / SOLSell$0.0415410.061771 SOL4.21M0.7458 SOL$64.89S5oDd...ucGck
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415520.061784 SOL2.95M0.5268 SOL$45.832ZyKy...VWNJk
Mar 14 06:47 PM
FLAME / SOLSell$0.0415430.061773 SOL2.44M0.4329 SOL$37.665QbrW...ZT8MT
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415540.061786 SOL1.06M0.1893 SOL$16.4733oM4...dqXn1
Mar 14 06:47 PM
FLAME / SOLSell$0.0415510.061783 SOL3.44M0.6131 SOL$53.34T3gjk...jUfzr
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415620.061796 SOL1.90M0.3414 SOL$29.715Y6P3...THJk8
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415580.061791 SOL78.830.041412 SOL$0.0212283bfSD...nj4US
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415480.061779 SOL4.54M0.8079 SOL$70.295auyU...3F4wQ
Mar 14 06:47 PM
FLAME / SOLSell$0.0415340.061763 SOL1.75M0.3079 SOL$26.79eo7FX...bQXFn
Mar 14 06:47 PM
FLAME / SOLSell$0.0415400.061770 SOL1.05M0.1850 SOL$16.103BdnA...XKj5k
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415450.061775 SOL2.46M0.4358 SOL$37.9135Ni6...Ab8MZ
Mar 14 06:47 PM
FLAME / SOLSell$0.0415340.061763 SOL1.01M0.1783 SOL$15.525p3Ar...fgb1A
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415340.061763 SOL4.23M0.7451 SOL$64.824yJy8...spGdB
Mar 14 06:47 PM
FLAME / SOLSell$0.0415320.061760 SOL6.51M1.15 SOL$99.64zmTkF...Nv8Mt
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415410.061771 SOL5.90M1.04 SOL$90.912SdBG...uhRXZ
Mar 14 06:47 PM
FLAME / SOLSell$0.0415280.061756 SOL3.69M0.6475 SOL$56.344P3YS...vQvWU
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415420.061772 SOL989.73K0.1753 SOL$15.254X4br...gr2eE
Mar 14 06:47 PM
FLAME / SOLSell$0.0415450.061775 SOL5.84M1.04 SOL$90.133DUA8...dpsJi
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415530.061785 SOL5.39M0.9621 SOL$83.71327w2...STRBc
Mar 14 06:47 PM
FLAME / SOLSell$0.0415360.061765 SOL1.16M0.2039 SOL$17.74N61bw...NzG97
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415330.061762 SOL6.18M1.09 SOL$94.715gDjs...BvtjQ
Mar 14 06:47 PM
FLAME / SOLSell$0.0415200.061747 SOL4.01M0.7003 SOL$60.93kieqN...3FaGk
Mar 14 06:47 PM
FLAME / SOLBuy$0.0415310.061760 SOL2.32M0.4081 SOL$35.502TNyG...GbVm8
Mar 14 06:47 PM
FLAME / SOLSell$0.0415250.061753 SOL2.85M0.4996 SOL$43.4761uwR...eAPKY