Flame (FLAME)
The live Flame price today is $0.041704, with a 24-hour trading volume of $26.77K. FLAME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.76
- 24h Volume
- $26.77K
- 24h Transactions
- 866
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/FLAME on Meteora DAAM V2Recent Transactions
- : -28723490 FLAME for 9103 SOL
- : -12310066 FLAME for 8524 SOL
- : -33572908 FLAME for 1032288 SOL
- : 51825 FLAME for -50000 SOL
- : 74606464 FLAME for -1000000 SOL
- : -1908136820377 FLAME for 372050625 SOL
- : 875833069104 FLAME for -171894873 SOL
- : -2159950061292 FLAME for 422623739 SOL
- : 4191184785230 FLAME for -821627213 SOL
- : -4653366245176 FLAME for 908284608 SOL
Flame
Flame Price (FLAME)
| Date | Market | Type | Price (USD) | Price | FLAME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:31 PM | FLAME / SOL | Sell | $0.042757 | 0.063170 SOL | 28.72 | 0.059103 SOL | $0.037919 | 2qfxW...M2JBt |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.046024 | 0.066925 SOL | 12.31 | 0.058524 SOL | $0.037416 | KLFEc...yDm7Y |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.022675 | 0.043075 SOL | 33.57 | 0.021033 SOL | $0.0898 | kwYd9...NAoWX |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.0839 | 0.039648 SOL | 0.0518 | 0.045000 SOL | $0.024350 | pH4dx...8xuDv |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.021167 | 0.041341 SOL | 74.61 | 0.021000 SOL | $0.0870 | Lpuvg...W4XSw |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041697 | 0.061950 SOL | 1.91M | 0.3721 SOL | $32.37 | 48bvL...w4YYp |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041708 | 0.061963 SOL | 875.83K | 0.1719 SOL | $14.95 | 5kMk6...mfbiC |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041703 | 0.061957 SOL | 2.16M | 0.4226 SOL | $36.77 | 3GbN3...WYzFC |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041706 | 0.061961 SOL | 4.19M | 0.8216 SOL | $71.48 | nfoin...S1gU1 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041699 | 0.061952 SOL | 4.65M | 0.9083 SOL | $79.02 | 21Y2Y...CDdAS |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041711 | 0.061966 SOL | 3.21M | 0.6303 SOL | $54.84 | 2MGfE...eWjQu |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041701 | 0.061955 SOL | 2.67M | 0.5221 SOL | $45.42 | 2gfCi...ACtTv |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041706 | 0.061961 SOL | 3.85M | 0.7551 SOL | $65.69 | 4RX2n...3FXRq |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041700 | 0.061954 SOL | 4.75M | 0.9285 SOL | $80.78 | 3AJW9...Lsczr |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041707 | 0.061962 SOL | 5.38M | 1.06 SOL | $91.83 | buwys...UWHwr |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041686 | 0.061938 SOL | 578.54K | 0.1121 SOL | $9.75 | 5q6nv...NLqPC |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041694 | 0.061947 SOL | 775.67K | 0.1510 SOL | $13.14 | 232qX...oVqLX |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041697 | 0.061951 SOL | 5.29M | 1.03 SOL | $89.76 | 3Wpnr...LiBqn |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041713 | 0.061969 SOL | 2.31M | 0.4543 SOL | $39.52 | JSYbG...RrRWL |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041705 | 0.061960 SOL | 815.96K | 0.1599 SOL | $13.91 | 123eo...d2Pxt |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041707 | 0.061962 SOL | 4.88M | 0.9565 SOL | $83.21 | 5VGgC...zAwjm |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041710 | 0.061966 SOL | 6.82M | 1.34 SOL | $116.58 | QSvMx...qbvbD |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041700 | 0.061954 SOL | 5.94M | 1.16 SOL | $100.97 | er2Uv...QMHUx |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041719 | 0.061975 SOL | 1.91M | 0.3767 SOL | $32.77 | 5U8f4...oUgTD |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041707 | 0.061962 SOL | 640.61K | 0.1256 SOL | $10.93 | 5KWA2...ieKsT |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041704 | 0.061959 SOL | 4.83M | 0.9458 SOL | $82.28 | 3w1B5...b8B9Q |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041696 | 0.061950 SOL | 5.04M | 0.9817 SOL | $85.41 | 4KE9L...Uo6jJ |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041698 | 0.061952 SOL | 7.61M | 1.48 SOL | $129.15 | 2tgPy...xjEAE |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041685 | 0.061936 SOL | 5.71M | 1.10 SOL | $96.11 | 4pHAm...67xbP |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041689 | 0.061941 SOL | 7.37M | 1.43 SOL | $124.46 | 4nZAX...U8PDw |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041670 | 0.061919 SOL | 3.28M | 0.6285 SOL | $54.68 | 3sXmJ...N12TQ |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041668 | 0.061917 SOL | 7.46M | 1.43 SOL | $124.42 | 586ag...7gTnU |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041643 | 0.061888 SOL | 790.65K | 0.1493 SOL | $12.99 | 5mpMb...NKpyU |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041648 | 0.061894 SOL | 2.22M | 0.4202 SOL | $36.55 | 48xgg...dW3zk |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041633 | 0.061877 SOL | 3.87M | 0.7258 SOL | $63.14 | cg4HD...an7vq |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041624 | 0.061867 SOL | 3.63M | 0.6780 SOL | $58.98 | 3DEgN...GBgpC |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041648 | 0.061894 SOL | 6.10M | 1.15 SOL | $100.47 | PjjUi...anWGP |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041651 | 0.061898 SOL | 7.84M | 1.49 SOL | $129.50 | 2dNkC...A3APi |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041629 | 0.061872 SOL | 1.44M | 0.2702 SOL | $23.51 | 3kpBb...7ype6 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041619 | 0.061861 SOL | 746.58K | 0.1389 SOL | $12.08 | 64rve...YySBK |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041626 | 0.061869 SOL | 2.28M | 0.4266 SOL | $37.11 | 3VEHw...ABhgp |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041621 | 0.061863 SOL | 7.96M | 1.48 SOL | $128.98 | 4zcFE...6Dvbr |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041598 | 0.061837 SOL | 1.39M | 0.2549 SOL | $22.17 | 5ddcj...JJVto |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041590 | 0.061827 SOL | 2.34M | 0.4273 SOL | $37.17 | sLpDC...PbjM3 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041591 | 0.061829 SOL | 6.25M | 1.14 SOL | $99.31 | 5W6E7...pDDdS |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041610 | 0.061851 SOL | 2.05M | 0.3784 SOL | $32.92 | 4KV1y...28fkp |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041611 | 0.061852 SOL | 5.07M | 0.9383 SOL | $81.62 | 5Srfv...PL3yU |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041599 | 0.061838 SOL | 3.32M | 0.6096 SOL | $53.03 | 2yFEA...aGwMT |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041608 | 0.061848 SOL | 2.77M | 0.5126 SOL | $44.59 | 3ETgV...HdY2L |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041601 | 0.061840 SOL | 271.79K | 0.0500 SOL | $4.35 | 2dWyL...gDYN2 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041602 | 0.061841 SOL | 4.10M | 0.7548 SOL | $65.66 | 38z3x...2oA3n |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041618 | 0.061860 SOL | 600.46K | 0.1117 SOL | $9.71 | nwB1U...8Y8iv |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041602 | 0.061842 SOL | 6.14M | 1.13 SOL | $98.36 | 2u6W1...6679i |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041582 | 0.061818 SOL | 819.49K | 0.1490 SOL | $12.96 | 4R2eQ...6sx9P |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041593 | 0.061832 SOL | 4.21M | 0.7715 SOL | $67.11 | 2GiLQ...HyL6V |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041603 | 0.061843 SOL | 3.41M | 0.6275 SOL | $54.58 | 2RzSd...XEs37 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041593 | 0.061831 SOL | 2.41M | 0.4418 SOL | $38.43 | 37Jh3...Ej59h |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041601 | 0.061840 SOL | 2.49M | 0.4578 SOL | $39.82 | 2B9cJ...Sp1Ks |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041599 | 0.061838 SOL | 5.02M | 0.9217 SOL | $80.18 | Jh5hn...ofwNz |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041603 | 0.061843 SOL | 6.51M | 1.20 SOL | $104.33 | VTTNT...r6oRm |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041582 | 0.061819 SOL | 1.13M | 0.2049 SOL | $17.82 | 5qJGG...k1pXG |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041582 | 0.061818 SOL | 4.86M | 0.8831 SOL | $76.82 | 48FmW...Np8JA |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041574 | 0.061809 SOL | 4.98M | 0.9005 SOL | $78.33 | iCv4k...vnrZL |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041576 | 0.061812 SOL | 7.43M | 1.35 SOL | $117.14 | 4QK72...wPduU |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041545 | 0.061775 SOL | 6.51M | 1.15 SOL | $100.48 | 4YNvY...hbgSy |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041526 | 0.061754 SOL | 1.51M | 0.2648 SOL | $23.04 | 5yHEP...V34Dr |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041541 | 0.061771 SOL | 5.16M | 0.9130 SOL | $79.43 | 3yU5Z...ShMTX |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041551 | 0.061783 SOL | 3.83M | 0.6824 SOL | $59.37 | MV9gQ...iYqjZ |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041538 | 0.061767 SOL | 1.25M | 0.2213 SOL | $19.25 | 2BECZ...zQXUi |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041544 | 0.061774 SOL | 2.10M | 0.3719 SOL | $32.36 | 3QiXC...qGfsd |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041546 | 0.061777 SOL | 6.74M | 1.20 SOL | $104.13 | zmdP3...ZjwwX |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041552 | 0.061784 SOL | 7.57M | 1.35 SOL | $117.39 | 39TDh...xmZx2 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041533 | 0.061762 SOL | 2.38M | 0.4198 SOL | $36.53 | 5H3bm...1z8Uj |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041543 | 0.061774 SOL | 1.07M | 0.1895 SOL | $16.49 | 2X7ke...koRxv |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041547 | 0.061778 SOL | 6.21M | 1.10 SOL | $95.99 | 5q8CD...SgDsx |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041554 | 0.061786 SOL | 6.46M | 1.15 SOL | $100.42 | xzuvC...axGGa |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041541 | 0.061771 SOL | 4.21M | 0.7458 SOL | $64.89 | S5oDd...ucGck |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041552 | 0.061784 SOL | 2.95M | 0.5268 SOL | $45.83 | 2ZyKy...VWNJk |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041543 | 0.061773 SOL | 2.44M | 0.4329 SOL | $37.66 | 5QbrW...ZT8MT |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041554 | 0.061786 SOL | 1.06M | 0.1893 SOL | $16.47 | 33oM4...dqXn1 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041551 | 0.061783 SOL | 3.44M | 0.6131 SOL | $53.34 | T3gjk...jUfzr |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041562 | 0.061796 SOL | 1.90M | 0.3414 SOL | $29.71 | 5Y6P3...THJk8 |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041558 | 0.061791 SOL | 78.83 | 0.041412 SOL | $0.021228 | 3bfSD...nj4US |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041548 | 0.061779 SOL | 4.54M | 0.8079 SOL | $70.29 | 5auyU...3F4wQ |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041534 | 0.061763 SOL | 1.75M | 0.3079 SOL | $26.79 | eo7FX...bQXFn |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041540 | 0.061770 SOL | 1.05M | 0.1850 SOL | $16.10 | 3BdnA...XKj5k |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041545 | 0.061775 SOL | 2.46M | 0.4358 SOL | $37.91 | 35Ni6...Ab8MZ |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041534 | 0.061763 SOL | 1.01M | 0.1783 SOL | $15.52 | 5p3Ar...fgb1A |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041534 | 0.061763 SOL | 4.23M | 0.7451 SOL | $64.82 | 4yJy8...spGdB |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041532 | 0.061760 SOL | 6.51M | 1.15 SOL | $99.64 | zmTkF...Nv8Mt |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041541 | 0.061771 SOL | 5.90M | 1.04 SOL | $90.91 | 2SdBG...uhRXZ |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041528 | 0.061756 SOL | 3.69M | 0.6475 SOL | $56.34 | 4P3YS...vQvWU |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041542 | 0.061772 SOL | 989.73K | 0.1753 SOL | $15.25 | 4X4br...gr2eE |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041545 | 0.061775 SOL | 5.84M | 1.04 SOL | $90.13 | 3DUA8...dpsJi |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041553 | 0.061785 SOL | 5.39M | 0.9621 SOL | $83.71 | 327w2...STRBc |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041536 | 0.061765 SOL | 1.16M | 0.2039 SOL | $17.74 | N61bw...NzG97 |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041533 | 0.061762 SOL | 6.18M | 1.09 SOL | $94.71 | 5gDjs...BvtjQ |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041520 | 0.061747 SOL | 4.01M | 0.7003 SOL | $60.93 | kieqN...3FaGk |
Mar 14 06:47 PM | FLAME / SOL | Buy | $0.041531 | 0.061760 SOL | 2.32M | 0.4081 SOL | $35.50 | 2TNyG...GbVm8 |
Mar 14 06:47 PM | FLAME / SOL | Sell | $0.041525 | 0.061753 SOL | 2.85M | 0.4996 SOL | $43.47 | 61uwR...eAPKY |
