Make The Oil Great Again (MOGA)
The live Make The Oil Great Again price today is $0.062492, with a 24-hour trading volume of $44.78. MOGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.062492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.025572
- 24h Volume
- $44.78
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MOGA on RaydiumRecent Transactions
- : 465114220 MOGA for -40000 SOL
- : 17419108967643 MOGA for -50000 SOL
- : -17426969730564 MOGA for 222959 SOL
- : 7390684 MOGA for -10000 SOL
- : -102077348 MOGA for 343409 SOL
- : 1152811 MOGA for -10000 SOL
- : 14367030 MOGA for -100000 SOL
- : -51038674 MOGA for 822076 SOL
- : 102077348 MOGA for -999000 SOL
- : 22513204 MOGA for -40000 SOL
Make The Oil Great Again
Make The Oil Great Again Price (MOGA)
| Date | Market | Type | Price (USD) | Price | MOGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:38 AM | MOGA / SOL | Buy | $0.027466 | 0.048601 SOL | 0.4651 | 0.044000 SOL | $0.023473 | 422MF...nYDJP |
Mar 10 11:38 AM | MOGA / SOL | Buy | $0.062492 | 0.082871 SOL | 17.42K | 0.045000 SOL | $0.024341 | 2Ykyc...Yi526 |
Mar 10 11:38 AM | MOGA / SOL | Sell | $0.051111 | 0.071280 SOL | 17.43K | 0.032230 SOL | $0.0194 | 3PYzM...Ww1oY |
Mar 10 05:34 AM | MOGA / SOL | Buy | $0.1173 | 0.021354 SOL | 0.027391 | 0.041000 SOL | $0.038673 | 62PgA...gdsxK |
Mar 10 05:34 AM | MOGA / SOL | Sell | $0.2917 | 0.023365 SOL | 0.1021 | 0.033435 SOL | $0.0298 | 3TE3u...KPBQu |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.7411 | 0.028675 SOL | 0.021153 | 0.041000 SOL | $0.038544 | 4ho3G...QRVyK |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.5947 | 0.026961 SOL | 0.0144 | 0.031000 SOL | $0.028544 | 3Z2Wf...Fmcgk |
Mar 10 01:34 AM | MOGA / SOL | Sell | $1.38 | 0.0161 SOL | 0.0510 | 0.038221 SOL | $0.0702 | 2vfmQ...jNQKG |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.8361 | 0.029787 SOL | 0.1021 | 0.039990 SOL | $0.0853 | se4Yu...5fTKZ |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.1518 | 0.021777 SOL | 0.0225 | 0.044000 SOL | $0.023418 | 29bt4...hSd5B |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.1069 | 0.021251 SOL | 0.0320 | 0.044000 SOL | $0.023418 | 62wnX...umqj2 |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.0418 | 0.034896 SOL | 0.2043 | 0.031000 SOL | $0.028544 | 5Gzs7...TR3tJ |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.028816 | 0.031032 SOL | 0.4846 | 0.045000 SOL | $0.024272 | 2fRPY...B1S2k |
Mar 10 01:34 AM | MOGA / SOL | Buy | $0.079811 | 0.081149 SOL | 34.83K | 0.044000 SOL | $0.023418 | 4Fcn4...iVJM9 |
Mar 10 01:34 AM | MOGA / SOL | Sell | $0.064656 | 0.085450 SOL | 34.85K | 0.031900 SOL | $0.0162 | 4Li95...eVeCD |
Mar 9 04:41 PM | MOGA / SOL | Buy | $1.70M | 20.00K SOL | 0.082000 | 0.044000 SOL | $0.023410 | Nn6aR...7BB3z |
Mar 9 04:41 PM | MOGA / SOL | Buy | $340.92K | 4.00K SOL | 0.072500 | 0.031000 SOL | $0.028524 | 26TKd...5eQxf |
Mar 9 04:41 PM | MOGA / SOL | Buy | $2.26 | 0.0266 SOL | 0.021883 | 0.045000 SOL | $0.024262 | 2pJQp...VMQNf |
Mar 9 04:34 PM | MOGA / SOL | Sell | $0.062429 | 0.082860 SOL | 11.89M | 0.0340 SOL | $2.89 | 2pkRV...sP6wo |
Mar 9 04:25 PM | MOGA / SOL | Buy | $0.062415 | 0.082841 SOL | 21.12M | 0.0600 SOL | $5.10 | XV7i5...h1hp7 |
Mar 9 04:22 PM | MOGA / SOL | Buy | $0.062242 | 0.082643 SOL | 37.84M | 0.1000 SOL | $8.48 | 4UX7C...eH2n7 |
Mar 9 04:22 PM | MOGA / SOL | Sell | $0.062146 | 0.082529 SOL | 5.71M | 0.0144 SOL | $1.22 | 23P3g...b437G |
Mar 9 04:21 PM | MOGA / SOL | Buy | $0.062138 | 0.082523 SOL | 11.89M | 0.0300 SOL | $2.54 | 2mzTK...rwv3y |
Mar 9 04:20 PM | MOGA / SOL | Buy | $0.062009 | 0.082371 SOL | 42.19M | 0.1000 SOL | $8.48 | XRd4H...hM6V1 |
Mar 9 04:18 PM | MOGA / SOL | Sell | $0.061927 | 0.082270 SOL | 8.77M | 0.0199 SOL | $1.69 | 3Pd1S...Cu6zs |
Mar 9 04:15 PM | MOGA / SOL | Buy | $0.061937 | 0.082281 SOL | 8.77M | 0.0200 SOL | $1.70 | 5uhUH...v2EZS |
Mar 9 04:14 PM | MOGA / SOL | Sell | $0.061919 | 0.082258 SOL | 4.38M | 0.029886 SOL | $0.8398 | 4TuHq...2Bnat |
Mar 9 04:12 PM | MOGA / SOL | Buy | $0.061926 | 0.082266 SOL | 5.71M | 0.0129 SOL | $1.10 | 3kt3n...VndBi |
Mar 9 04:12 PM | MOGA / SOL | Sell | $0.061921 | 0.082263 SOL | 8.89M | 0.0201 SOL | $1.71 | 5p7qC...ovWq8 |
Mar 9 04:12 PM | MOGA / SOL | Sell | $0.061950 | 0.082297 SOL | 4.33M | 0.029942 SOL | $0.8440 | 22xuy...hJx2b |
Mar 9 04:11 PM | MOGA / SOL | Sell | $0.061988 | 0.082340 SOL | 11.88M | 0.0278 SOL | $2.36 | 377aJ...JhzaP |
Mar 9 04:11 PM | MOGA / SOL | Buy | $0.061997 | 0.082351 SOL | 11.88M | 0.0279 SOL | $2.37 | 3fG4e...5UWZy |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061961 | 0.082308 SOL | 4.33M | 0.029990 SOL | $0.8486 | 3BLEa...Fng88 |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061951 | 0.082297 SOL | 130.66K | 0.033000 SOL | $0.0255 | 588RA...PRk7y |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061950 | 0.082296 SOL | 34.85K | 0.048000 SOL | $0.026796 | 52bHv...Qw7th |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061950 | 0.082296 SOL | 34.85K | 0.048000 SOL | $0.026796 | 4ZB5K...T9DAM |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061950 | 0.082296 SOL | 17.43K | 0.044000 SOL | $0.023398 | 3Rv9H...rCw9w |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061950 | 0.082296 SOL | 43.57K | 0.031000 SOL | $0.028495 | 5h9Q7...SefAE |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061940 | 0.082284 SOL | 4.38M | 0.0100 SOL | $0.8494 | zWaQd...vgEvn |
Mar 9 04:10 PM | MOGA / SOL | Buy | $0.061912 | 0.082251 SOL | 8.89M | 0.0200 SOL | $1.70 | KVSkm...79UrZ |
