28,927,212 Pools26,648,673 Tokens

Yuttyi beam (sflowfe)

The live Yuttyi beam price today is $0.022870, with a 24-hour trading volume of $9.81M. sflowfe has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022870
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.68K
24h Volume
$9.81M
24h Transactions
1126

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/sflowfe on PumpSwap

Recent Transactions

  • : -575725 sflowfe for 9872 SOL
  • : -5916915 sflowfe for 101458 SOL
  • : -3178791437343 sflowfe for 109270371374 SOL
  • : 3153513753900 sflowfe for -109271464089 SOL
  • : -3166963086304 sflowfe for 109272562224 SOL
  • : 3141779226481 sflowfe for -109273654961 SOL
  • : -3155146898191 sflowfe for 109272562224 SOL
  • : 3130056923235 sflowfe for -109273654961 SOL
  • : -3143343262114 sflowfe for 109270371374 SOL
  • : 3118347228427 sflowfe for -109271464089 SOL

Yuttyi beam

Yuttyi beam Price (sflowfe)

DateMarketTypePrice (USD)Pricesflowfe2nd ASSETTotalTXN
Mar 9 12:34 AM
sflowfe / SOLSell$0.0214180.041715 SOL0.57570.059872 SOL$0.03816321iVM...7geFv
Mar 9 12:34 AM
sflowfe / SOLSell$0.0214190.041715 SOL5.920.031015 SOL$0.0283925jG3h...bQjbu
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228320.043438 SOL3.18M109.27 SOL$9.00K5LUrs...JjJ2o
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0228550.043466 SOL3.15M109.27 SOL$9.00K5LUrs...JjJ2o
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228420.043451 SOL3.17M109.27 SOL$9.00K5zZaR...e1Y1z
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0228650.043479 SOL3.14M109.27 SOL$9.00K5zZaR...e1Y1z
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228530.043464 SOL3.16M109.27 SOL$9.00K5asCH...ehTM5
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0228760.043492 SOL3.13M109.27 SOL$9.00K5asCH...ehTM5
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228640.043477 SOL3.14M109.27 SOL$9.00K4Y67m...de3V3
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0228870.043505 SOL3.12M109.27 SOL$9.00K4Y67m...de3V3
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228740.043490 SOL3.13M109.27 SOL$9.00K3z8Be...X4b8M
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0228980.043518 SOL3.11M109.27 SOL$9.00K3z8Be...X4b8M
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228850.043503 SOL3.12M109.27 SOL$9.00K654Cy...MWeL4
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229080.043531 SOL3.10M109.27 SOL$9.00K654Cy...MWeL4
Mar 9 12:30 AM
sflowfe / SOLSell$0.0228890.043516 SOL3.11M109.28 SOL$8.98Ks4y9H...htUms
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229130.043544 SOL3.08M109.28 SOL$8.98Ks4y9H...htUms
Mar 9 12:30 AM
sflowfe / SOLSell$0.0229000.043529 SOL3.10M109.27 SOL$8.98K2sJVe...1CFwy
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229230.043557 SOL3.07M109.27 SOL$8.98K2sJVe...1CFwy
Mar 9 12:30 AM
sflowfe / SOLSell$0.0229110.043542 SOL3.09M109.28 SOL$8.98K5cCdi...sP8qY
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229340.043571 SOL3.06M109.28 SOL$8.98K5cCdi...sP8qY
Mar 9 12:30 AM
sflowfe / SOLSell$0.0229220.043556 SOL3.07M109.27 SOL$8.98K3UcPX...cMSzq
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229450.043584 SOL3.05M109.27 SOL$8.98K3UcPX...cMSzq
Mar 9 12:30 AM
sflowfe / SOLSell$0.0229330.043569 SOL3.06M109.28 SOL$8.98K4Kr1n...dkHDq
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229570.043598 SOL3.04M109.28 SOL$8.98K4Kr1n...dkHDq
Mar 9 12:30 AM
sflowfe / SOLSell$0.0229440.043582 SOL3.05M109.27 SOL$8.98K3xQwL...PJTjT
Mar 9 12:30 AM
sflowfe / SOLBuy$0.0229670.043611 SOL3.03M109.27 SOL$8.98K3xQwL...PJTjT
Mar 9 12:29 AM
sflowfe / SOLSell$0.0229550.043596 SOL3.04M109.28 SOL$8.98K265JN...jh86m
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0229790.043625 SOL3.02M109.28 SOL$8.98K265JN...jh86m
Mar 9 12:29 AM
sflowfe / SOLSell$0.0229660.043609 SOL3.03M109.28 SOL$8.98K5yxRS...je8iR
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0229900.043638 SOL3.00M109.28 SOL$8.98K5yxRS...je8iR
Mar 9 12:29 AM
sflowfe / SOLSell$0.0229770.043623 SOL3.02M109.28 SOL$8.98K66Xzt...RqDsa
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230010.043652 SOL2.99M109.28 SOL$8.98K66Xzt...RqDsa
Mar 9 12:29 AM
sflowfe / SOLSell$0.0229880.043636 SOL3.01M109.28 SOL$8.98K4WS9p...EMY97
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230120.043666 SOL2.98M109.28 SOL$8.98K4WS9p...EMY97
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230000.043650 SOL2.99M109.28 SOL$8.98K2XCVv...w1Dzg
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230240.043679 SOL2.97M109.28 SOL$8.98K2XCVv...w1Dzg
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230110.043664 SOL2.98M109.28 SOL$8.98K5ptvk...BFmoc
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230350.043693 SOL2.96M109.28 SOL$8.98K5ptvk...BFmoc
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230230.043678 SOL2.97M109.31 SOL$8.98K519Y4...YRCyc
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230470.043707 SOL2.95M109.31 SOL$8.98K519Y4...YRCyc
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230340.043692 SOL2.96M109.31 SOL$8.98K2KHXc...VorL7
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230580.043721 SOL2.94M109.31 SOL$8.98K2KHXc...VorL7
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230450.043705 SOL2.95M109.31 SOL$8.98K2zqgY...mJFhy
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230700.043735 SOL2.93M109.31 SOL$8.98K2zqgY...mJFhy
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230570.043719 SOL2.94M109.30 SOL$8.98K2kJxi...MRCXr
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230810.043749 SOL2.92M109.30 SOL$8.98K2kJxi...MRCXr
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230680.043733 SOL2.93M109.30 SOL$8.98K5BYTz...6oTQi
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0230930.043763 SOL2.90M109.30 SOL$8.98K5BYTz...6oTQi
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230800.043747 SOL2.92M109.30 SOL$8.98K64cNt...mioEQ
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231040.043777 SOL2.89M109.30 SOL$8.98K64cNt...mioEQ
Mar 9 12:29 AM
sflowfe / SOLSell$0.0230910.043761 SOL2.91M109.31 SOL$8.98K45p6w...DGyPr
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231160.043792 SOL2.88M109.31 SOL$8.98K45p6w...DGyPr
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231030.043775 SOL2.90M109.31 SOL$8.98K3CUTA...Uf6sz
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231280.043806 SOL2.87M109.31 SOL$8.98K3CUTA...Uf6sz
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231150.043790 SOL2.88M109.31 SOL$8.98K5wEQG...uQdcG
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231400.043820 SOL2.86M109.31 SOL$8.98K5wEQG...uQdcG
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231260.043804 SOL2.87M109.31 SOL$8.98K4EGV9...ro8qt
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231510.043834 SOL2.85M109.31 SOL$8.98K4EGV9...ro8qt
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231380.043818 SOL2.86M109.31 SOL$8.98KViieB...t4zcs
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231630.043849 SOL2.84M109.31 SOL$8.98KViieB...t4zcs
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231500.043832 SOL2.85M109.31 SOL$8.98K54v9x...2tJCR
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231750.043863 SOL2.83M109.31 SOL$8.98K54v9x...2tJCR
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231610.043847 SOL2.84M109.31 SOL$8.98K3kTzx...VQxAj
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231870.043878 SOL2.82M109.31 SOL$8.98K3kTzx...VQxAj
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231730.043861 SOL2.83M109.31 SOL$8.98K5jd2a...u5w93
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0231990.043892 SOL2.81M109.31 SOL$8.98K5jd2a...u5w93
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231850.043876 SOL2.82M109.31 SOL$8.98K2swiE...WvDAH
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232110.043907 SOL2.80M109.31 SOL$8.98K2swiE...WvDAH
Mar 9 12:29 AM
sflowfe / SOLSell$0.0231970.043890 SOL2.81M109.31 SOL$8.98K246As...tMnf3
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232230.043921 SOL2.79M109.31 SOL$8.98K246As...tMnf3
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232090.043905 SOL2.80M109.31 SOL$8.98K5toM7...dbYos
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232350.043936 SOL2.78M109.31 SOL$8.98K5toM7...dbYos
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232210.043919 SOL2.79M109.31 SOL$8.98K2eQHS...vj84W
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232470.043951 SOL2.77M109.31 SOL$8.98K2eQHS...vj84W
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232330.043934 SOL2.78M109.30 SOL$8.98K3GZEQ...fEpuY
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232590.043965 SOL2.76M109.31 SOL$8.98K3GZEQ...fEpuY
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232450.043949 SOL2.77M109.30 SOL$8.98KwuYRh...JoTK9
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232710.043980 SOL2.75M109.31 SOL$8.98KwuYRh...JoTK9
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232570.043963 SOL2.76M109.30 SOL$8.98K4FrNV...SHPXJ
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232840.043995 SOL2.74M109.31 SOL$8.98K4FrNV...SHPXJ
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232700.043978 SOL2.75M109.31 SOL$8.98K4bmBD...fJuA1
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0232960.044010 SOL2.73M109.31 SOL$8.98K4bmBD...fJuA1
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232820.043993 SOL2.74M109.31 SOL$8.98K4eNtb...RwG9k
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233080.044025 SOL2.72M109.31 SOL$8.98K4eNtb...RwG9k
Mar 9 12:29 AM
sflowfe / SOLSell$0.0232940.044008 SOL2.73M109.31 SOL$8.98Kk8JNx...CE32G
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233210.044040 SOL2.71M109.31 SOL$8.98Kk8JNx...CE32G
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233060.044023 SOL2.72M109.31 SOL$8.98K4Xp3M...2zhjg
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233330.044055 SOL2.70M109.31 SOL$8.98K4Xp3M...2zhjg
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233190.044038 SOL2.71M109.31 SOL$8.98K3Qv5g...f9Se7
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233450.044071 SOL2.69M109.31 SOL$8.98K3Qv5g...f9Se7
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233310.044053 SOL2.70M109.31 SOL$8.98KqdCtr...Jj8k8
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233580.044086 SOL2.68M109.31 SOL$8.98KqdCtr...Jj8k8
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233440.044069 SOL2.69M109.30 SOL$8.98K2aZL6...nLZvY
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233710.044101 SOL2.67M109.30 SOL$8.98K2aZL6...nLZvY
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233560.044084 SOL2.68M109.30 SOL$8.98KjVv2W...D8TCc
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233830.044117 SOL2.66M109.30 SOL$8.98KjVv2W...D8TCc
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233690.044099 SOL2.67M109.30 SOL$8.98Kb9wUN...4ghAv
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0233960.044132 SOL2.65M109.30 SOL$8.98Kb9wUN...4ghAv
Mar 9 12:29 AM
sflowfe / SOLSell$0.0233820.044115 SOL2.66M109.31 SOL$8.98KcazfV...qLHh8
Mar 9 12:29 AM
sflowfe / SOLBuy$0.0234090.044148 SOL2.64M109.31 SOL$8.98KcazfV...qLHh8