Yuttyi beam (sflowfe)
The live Yuttyi beam price today is $0.022870, with a 24-hour trading volume of $9.81M. sflowfe has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.68K
- 24h Volume
- $9.81M
- 24h Transactions
- 1126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/sflowfe on PumpSwapRecent Transactions
- : -575725 sflowfe for 9872 SOL
- : -5916915 sflowfe for 101458 SOL
- : -3178791437343 sflowfe for 109270371374 SOL
- : 3153513753900 sflowfe for -109271464089 SOL
- : -3166963086304 sflowfe for 109272562224 SOL
- : 3141779226481 sflowfe for -109273654961 SOL
- : -3155146898191 sflowfe for 109272562224 SOL
- : 3130056923235 sflowfe for -109273654961 SOL
- : -3143343262114 sflowfe for 109270371374 SOL
- : 3118347228427 sflowfe for -109271464089 SOL
Yuttyi beam
Yuttyi beam Price (sflowfe)
| Date | Market | Type | Price (USD) | Price | sflowfe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:34 AM | sflowfe / SOL | Sell | $0.021418 | 0.041715 SOL | 0.5757 | 0.059872 SOL | $0.038163 | 21iVM...7geFv |
Mar 9 12:34 AM | sflowfe / SOL | Sell | $0.021419 | 0.041715 SOL | 5.92 | 0.031015 SOL | $0.028392 | 5jG3h...bQjbu |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022832 | 0.043438 SOL | 3.18M | 109.27 SOL | $9.00K | 5LUrs...JjJ2o |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022855 | 0.043466 SOL | 3.15M | 109.27 SOL | $9.00K | 5LUrs...JjJ2o |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022842 | 0.043451 SOL | 3.17M | 109.27 SOL | $9.00K | 5zZaR...e1Y1z |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022865 | 0.043479 SOL | 3.14M | 109.27 SOL | $9.00K | 5zZaR...e1Y1z |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022853 | 0.043464 SOL | 3.16M | 109.27 SOL | $9.00K | 5asCH...ehTM5 |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022876 | 0.043492 SOL | 3.13M | 109.27 SOL | $9.00K | 5asCH...ehTM5 |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022864 | 0.043477 SOL | 3.14M | 109.27 SOL | $9.00K | 4Y67m...de3V3 |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022887 | 0.043505 SOL | 3.12M | 109.27 SOL | $9.00K | 4Y67m...de3V3 |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022874 | 0.043490 SOL | 3.13M | 109.27 SOL | $9.00K | 3z8Be...X4b8M |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022898 | 0.043518 SOL | 3.11M | 109.27 SOL | $9.00K | 3z8Be...X4b8M |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022885 | 0.043503 SOL | 3.12M | 109.27 SOL | $9.00K | 654Cy...MWeL4 |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022908 | 0.043531 SOL | 3.10M | 109.27 SOL | $9.00K | 654Cy...MWeL4 |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022889 | 0.043516 SOL | 3.11M | 109.28 SOL | $8.98K | s4y9H...htUms |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022913 | 0.043544 SOL | 3.08M | 109.28 SOL | $8.98K | s4y9H...htUms |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022900 | 0.043529 SOL | 3.10M | 109.27 SOL | $8.98K | 2sJVe...1CFwy |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022923 | 0.043557 SOL | 3.07M | 109.27 SOL | $8.98K | 2sJVe...1CFwy |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022911 | 0.043542 SOL | 3.09M | 109.28 SOL | $8.98K | 5cCdi...sP8qY |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022934 | 0.043571 SOL | 3.06M | 109.28 SOL | $8.98K | 5cCdi...sP8qY |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022922 | 0.043556 SOL | 3.07M | 109.27 SOL | $8.98K | 3UcPX...cMSzq |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022945 | 0.043584 SOL | 3.05M | 109.27 SOL | $8.98K | 3UcPX...cMSzq |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022933 | 0.043569 SOL | 3.06M | 109.28 SOL | $8.98K | 4Kr1n...dkHDq |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022957 | 0.043598 SOL | 3.04M | 109.28 SOL | $8.98K | 4Kr1n...dkHDq |
Mar 9 12:30 AM | sflowfe / SOL | Sell | $0.022944 | 0.043582 SOL | 3.05M | 109.27 SOL | $8.98K | 3xQwL...PJTjT |
Mar 9 12:30 AM | sflowfe / SOL | Buy | $0.022967 | 0.043611 SOL | 3.03M | 109.27 SOL | $8.98K | 3xQwL...PJTjT |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.022955 | 0.043596 SOL | 3.04M | 109.28 SOL | $8.98K | 265JN...jh86m |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.022979 | 0.043625 SOL | 3.02M | 109.28 SOL | $8.98K | 265JN...jh86m |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.022966 | 0.043609 SOL | 3.03M | 109.28 SOL | $8.98K | 5yxRS...je8iR |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.022990 | 0.043638 SOL | 3.00M | 109.28 SOL | $8.98K | 5yxRS...je8iR |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.022977 | 0.043623 SOL | 3.02M | 109.28 SOL | $8.98K | 66Xzt...RqDsa |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023001 | 0.043652 SOL | 2.99M | 109.28 SOL | $8.98K | 66Xzt...RqDsa |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.022988 | 0.043636 SOL | 3.01M | 109.28 SOL | $8.98K | 4WS9p...EMY97 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023012 | 0.043666 SOL | 2.98M | 109.28 SOL | $8.98K | 4WS9p...EMY97 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023000 | 0.043650 SOL | 2.99M | 109.28 SOL | $8.98K | 2XCVv...w1Dzg |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023024 | 0.043679 SOL | 2.97M | 109.28 SOL | $8.98K | 2XCVv...w1Dzg |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023011 | 0.043664 SOL | 2.98M | 109.28 SOL | $8.98K | 5ptvk...BFmoc |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023035 | 0.043693 SOL | 2.96M | 109.28 SOL | $8.98K | 5ptvk...BFmoc |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023023 | 0.043678 SOL | 2.97M | 109.31 SOL | $8.98K | 519Y4...YRCyc |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023047 | 0.043707 SOL | 2.95M | 109.31 SOL | $8.98K | 519Y4...YRCyc |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023034 | 0.043692 SOL | 2.96M | 109.31 SOL | $8.98K | 2KHXc...VorL7 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023058 | 0.043721 SOL | 2.94M | 109.31 SOL | $8.98K | 2KHXc...VorL7 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023045 | 0.043705 SOL | 2.95M | 109.31 SOL | $8.98K | 2zqgY...mJFhy |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023070 | 0.043735 SOL | 2.93M | 109.31 SOL | $8.98K | 2zqgY...mJFhy |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023057 | 0.043719 SOL | 2.94M | 109.30 SOL | $8.98K | 2kJxi...MRCXr |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023081 | 0.043749 SOL | 2.92M | 109.30 SOL | $8.98K | 2kJxi...MRCXr |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023068 | 0.043733 SOL | 2.93M | 109.30 SOL | $8.98K | 5BYTz...6oTQi |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023093 | 0.043763 SOL | 2.90M | 109.30 SOL | $8.98K | 5BYTz...6oTQi |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023080 | 0.043747 SOL | 2.92M | 109.30 SOL | $8.98K | 64cNt...mioEQ |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023104 | 0.043777 SOL | 2.89M | 109.30 SOL | $8.98K | 64cNt...mioEQ |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023091 | 0.043761 SOL | 2.91M | 109.31 SOL | $8.98K | 45p6w...DGyPr |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023116 | 0.043792 SOL | 2.88M | 109.31 SOL | $8.98K | 45p6w...DGyPr |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023103 | 0.043775 SOL | 2.90M | 109.31 SOL | $8.98K | 3CUTA...Uf6sz |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023128 | 0.043806 SOL | 2.87M | 109.31 SOL | $8.98K | 3CUTA...Uf6sz |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023115 | 0.043790 SOL | 2.88M | 109.31 SOL | $8.98K | 5wEQG...uQdcG |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023140 | 0.043820 SOL | 2.86M | 109.31 SOL | $8.98K | 5wEQG...uQdcG |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023126 | 0.043804 SOL | 2.87M | 109.31 SOL | $8.98K | 4EGV9...ro8qt |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023151 | 0.043834 SOL | 2.85M | 109.31 SOL | $8.98K | 4EGV9...ro8qt |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023138 | 0.043818 SOL | 2.86M | 109.31 SOL | $8.98K | ViieB...t4zcs |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023163 | 0.043849 SOL | 2.84M | 109.31 SOL | $8.98K | ViieB...t4zcs |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023150 | 0.043832 SOL | 2.85M | 109.31 SOL | $8.98K | 54v9x...2tJCR |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023175 | 0.043863 SOL | 2.83M | 109.31 SOL | $8.98K | 54v9x...2tJCR |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023161 | 0.043847 SOL | 2.84M | 109.31 SOL | $8.98K | 3kTzx...VQxAj |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023187 | 0.043878 SOL | 2.82M | 109.31 SOL | $8.98K | 3kTzx...VQxAj |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023173 | 0.043861 SOL | 2.83M | 109.31 SOL | $8.98K | 5jd2a...u5w93 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023199 | 0.043892 SOL | 2.81M | 109.31 SOL | $8.98K | 5jd2a...u5w93 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023185 | 0.043876 SOL | 2.82M | 109.31 SOL | $8.98K | 2swiE...WvDAH |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023211 | 0.043907 SOL | 2.80M | 109.31 SOL | $8.98K | 2swiE...WvDAH |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023197 | 0.043890 SOL | 2.81M | 109.31 SOL | $8.98K | 246As...tMnf3 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023223 | 0.043921 SOL | 2.79M | 109.31 SOL | $8.98K | 246As...tMnf3 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023209 | 0.043905 SOL | 2.80M | 109.31 SOL | $8.98K | 5toM7...dbYos |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023235 | 0.043936 SOL | 2.78M | 109.31 SOL | $8.98K | 5toM7...dbYos |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023221 | 0.043919 SOL | 2.79M | 109.31 SOL | $8.98K | 2eQHS...vj84W |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023247 | 0.043951 SOL | 2.77M | 109.31 SOL | $8.98K | 2eQHS...vj84W |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023233 | 0.043934 SOL | 2.78M | 109.30 SOL | $8.98K | 3GZEQ...fEpuY |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023259 | 0.043965 SOL | 2.76M | 109.31 SOL | $8.98K | 3GZEQ...fEpuY |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023245 | 0.043949 SOL | 2.77M | 109.30 SOL | $8.98K | wuYRh...JoTK9 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023271 | 0.043980 SOL | 2.75M | 109.31 SOL | $8.98K | wuYRh...JoTK9 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023257 | 0.043963 SOL | 2.76M | 109.30 SOL | $8.98K | 4FrNV...SHPXJ |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023284 | 0.043995 SOL | 2.74M | 109.31 SOL | $8.98K | 4FrNV...SHPXJ |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023270 | 0.043978 SOL | 2.75M | 109.31 SOL | $8.98K | 4bmBD...fJuA1 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023296 | 0.044010 SOL | 2.73M | 109.31 SOL | $8.98K | 4bmBD...fJuA1 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023282 | 0.043993 SOL | 2.74M | 109.31 SOL | $8.98K | 4eNtb...RwG9k |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023308 | 0.044025 SOL | 2.72M | 109.31 SOL | $8.98K | 4eNtb...RwG9k |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023294 | 0.044008 SOL | 2.73M | 109.31 SOL | $8.98K | k8JNx...CE32G |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023321 | 0.044040 SOL | 2.71M | 109.31 SOL | $8.98K | k8JNx...CE32G |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023306 | 0.044023 SOL | 2.72M | 109.31 SOL | $8.98K | 4Xp3M...2zhjg |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023333 | 0.044055 SOL | 2.70M | 109.31 SOL | $8.98K | 4Xp3M...2zhjg |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023319 | 0.044038 SOL | 2.71M | 109.31 SOL | $8.98K | 3Qv5g...f9Se7 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023345 | 0.044071 SOL | 2.69M | 109.31 SOL | $8.98K | 3Qv5g...f9Se7 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023331 | 0.044053 SOL | 2.70M | 109.31 SOL | $8.98K | qdCtr...Jj8k8 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023358 | 0.044086 SOL | 2.68M | 109.31 SOL | $8.98K | qdCtr...Jj8k8 |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023344 | 0.044069 SOL | 2.69M | 109.30 SOL | $8.98K | 2aZL6...nLZvY |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023371 | 0.044101 SOL | 2.67M | 109.30 SOL | $8.98K | 2aZL6...nLZvY |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023356 | 0.044084 SOL | 2.68M | 109.30 SOL | $8.98K | jVv2W...D8TCc |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023383 | 0.044117 SOL | 2.66M | 109.30 SOL | $8.98K | jVv2W...D8TCc |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023369 | 0.044099 SOL | 2.67M | 109.30 SOL | $8.98K | b9wUN...4ghAv |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023396 | 0.044132 SOL | 2.65M | 109.30 SOL | $8.98K | b9wUN...4ghAv |
Mar 9 12:29 AM | sflowfe / SOL | Sell | $0.023382 | 0.044115 SOL | 2.66M | 109.31 SOL | $8.98K | cazfV...qLHh8 |
Mar 9 12:29 AM | sflowfe / SOL | Buy | $0.023409 | 0.044148 SOL | 2.64M | 109.31 SOL | $8.98K | cazfV...qLHh8 |
