Sheep Wif Hat

Sheep Wif Hat Price (SWIF)

Date	Market	Type	Price (USD)	Price	SWIF	2nd ASSET	Total	TXN
Mar 9 05:03 PM	SWIF / SOL	Sell	$0.0₄8201	0.0₆9646 SOL	240.73K	0.2322 SOL	$19.74	5aSNN...FYKT5
Mar 9 03:54 PM	SWIF / SOL	Sell	$0.0₄8207	0.0₆9656 SOL	440.91	0.0₃4258 SOL	$0.0362	e1DVR...LVosB
Mar 9 03:54 PM	SWIF / ARB	Buy	$0.0₄8091	21.33 ARB	440.91	9.41K ARB	$0.0357	e1DVR...LVosB
Mar 9 03:32 PM	SWIF / SOL	Sell	$0.0₄8222	0.0₆9655 SOL	117.15	0.0₃1132 SOL	$0.0₂9632	rusUf...F6vLx
Mar 9 03:32 PM	SWIF / ARB	Buy	$0.0₄8013	21.13 ARB	117.15	2.48K ARB	$0.0₂9387	rusUf...F6vLx
Mar 9 02:00 PM	SWIF / SOL	Sell	$0.0₄8224	0.0₆9658 SOL	67.67K	0.0654 SOL	$5.57	3SSYv...NhXyD
Mar 9 05:58 AM	SWIF / SOL	Sell	$0.0₄8137	0.0₆9661 SOL	12.35K	0.0119 SOL	$1.00	TSnyp...UDUxx
Mar 8 10:54 PM	SWIF / SOL	Sell	$0.0₄7935	0.0₆9668 SOL	310.92K	0.3006 SOL	$24.67	5ZuYz...Zoc7G
Mar 8 07:11 PM	SWIF / SOL	Buy	$0.0₄8035	0.0₆9816 SOL	12.31K	0.0121 SOL	$0.9888	5EWb1...XtXV5
Mar 8 06:40 PM	SWIF / SOL	Sell	$0.0₄7893	0.0₆9678 SOL	14.55K	0.0141 SOL	$1.15	36Bm5...QS9xw
Mar 8 03:50 PM	SWIF / SOL	Sell	$0.0₄7932	0.0₆9679 SOL	16.21K	0.0157 SOL	$1.29	5niG9...L5a8W
Mar 8 03:28 PM	SWIF / SOL	Sell	$0.0₄7948	0.0₆9685 SOL	130.80K	0.1267 SOL	$10.39	2SH2n...pijTk
Mar 8 01:01 PM	SWIF / SOL	Buy	$0.0₄8083	0.0₆9815 SOL	40.29K	0.0395 SOL	$3.26	2BtRL...t4XsG
Mar 8 12:50 PM	SWIF / SOL	Sell	$0.0₄7959	0.0₆9676 SOL	8.75K	0.0₂8463 SOL	$0.6960	4ttFo...VBFDg
Mar 8 11:45 AM	SWIF / SOL	Sell	$0.0₄8019	0.0₆9680 SOL	95.87K	0.0928 SOL	$7.69	31BsU...WmKCH
Mar 8 10:36 AM	SWIF / SOL	Sell	$0.0₄8121	0.0₆9684 SOL	1.41K	0.0₂1362 SOL	$0.1141	3QDA2...mnRag
Mar 8 10:18 AM	SWIF / SOL	Buy	$0.0₄7932	0.0₆9491 SOL	495.54K	0.4703 SOL	$39.30	2p69d...fox9m
Mar 8 09:55 AM	SWIF / SOL	Sell	$0.0₄7773	0.0₆9344 SOL	95.96K	0.0897 SOL	$7.46	2mECE...C1QTv
Mar 8 07:10 AM	SWIF / SOL	Sell	$0.0₄7749	0.0₆9352 SOL	126.37K	0.1182 SOL	$9.79	4k9KH...HyTnJ
Mar 8 03:22 AM	SWIF / SOL	Sell	$0.0₄7740	0.0₆9366 SOL	258.39K	0.2420 SOL	$20.00	BU7b8...wAhrB
Mar 8 03:18 AM	SWIF / SOL	Buy	$0.0₄7845	0.0₆9499 SOL	260.61K	0.2475 SOL	$20.44	5NqnD...2AM5U
Mar 7 11:08 PM	SWIF / SOL	Buy	$0.0₄7890	0.0₆9489 SOL	12.52K	0.0119 SOL	$0.9879	65dVJ...NTJ2d
Mar 7 09:10 PM	SWIF / SOL	Sell	$0.0₄7856	0.0₆9356 SOL	9.49K	0.0₂8882 SOL	$0.7458	dh1dC...KXoWv
Mar 7 07:51 PM	SWIF / SOL	Sell	$0.0₄7717	0.0₆9363 SOL	191.73K	0.1795 SOL	$14.79	4gjsX...TfiBw
Mar 7 06:20 PM	SWIF / SOL	Sell	$0.0₄7779	0.0₆9342 SOL	13.89K	0.0130 SOL	$1.08	559SJ...WgA6U
Mar 7 04:34 PM	SWIF / SOL	Sell	$0.0₄7819	0.0₆9347 SOL	125.75K	0.1175 SOL	$9.83	GXP4r...2PZQD
Mar 7 12:34 PM	SWIF / SOL	Sell	$0.0₄7919	0.0₆9354 SOL	104.84K	0.0981 SOL	$8.30	59F9D...y8o1q
Mar 7 12:22 PM	SWIF / SOL	Sell	$0.0₄7933	0.0₆9371 SOL	348.31K	0.3264 SOL	$27.63	5rPrU...Lyjvv
Mar 7 11:50 AM	SWIF / SOL	Sell	$0.0₄7950	0.0₆9384 SOL	17.65K	0.0166 SOL	$1.40	64ypz...Jvq1j
Mar 7 07:05 AM	SWIF / SOL	Sell	$0.0₄7886	0.0₆9384 SOL	21.33K	0.0200 SOL	$1.68	2xCAB...JRVfB
Mar 7 06:03 AM	SWIF / SOL	Sell	$0.0₄7910	0.0₆9386 SOL	21.84K	0.0205 SOL	$1.73	6M5C5...dv6mR
Mar 7 04:30 AM	SWIF / SOL	Sell	$0.0₄7913	0.0₆9387 SOL	7.89K	0.0₂7406 SOL	$0.6243	pEoU4...dUYwL
Mar 7 12:05 AM	SWIF / SOL	Buy	$0.0₄8049	0.0₆9520 SOL	12.27K	0.0117 SOL	$0.9878	5HHQq...fS6fm
Mar 6 09:56 PM	SWIF / SOL	Sell	$0.0₄7956	0.0₆9399 SOL	339.79K	0.3193 SOL	$27.03	4gmyo...KaLKX
Mar 6 08:22 PM	SWIF / SOL	Sell	$0.0₄7964	0.0₆9382 SOL	35.79K	0.0336 SOL	$2.85	4aN6Q...PPxWC
Mar 6 07:39 PM	SWIF / SOL	Buy	$0.0₄8124	0.0₆9516 SOL	10.32K	0.0₂9822 SOL	$0.8385	3zjrF...BdyBj
Mar 6 04:57 PM	SWIF / SOL	Buy	$0.0₄7989	0.0₆9471 SOL	983.62K	0.9316 SOL	$78.58	KZ7U5...4ziF8
Mar 6 03:22 PM	SWIF / SOL	Buy	$0.0₄8008	0.0₆9404 SOL	416.06K	0.3913 SOL	$33.32	3rpo9...WqrE2
Mar 6 03:22 PM	SWIF / SOL	Sell	$0.0₄8142	0.0₆9562 SOL	5.27K	0.0₂5043 SOL	$0.4294	3tn4M...QMC5i
Mar 6 03:22 PM	SWIF / SOL	Sell	$0.0₄8206	0.0₆9637 SOL	10.10M	9.74 SOL	$828.97	4tCb7...hTeyL
Mar 6 02:42 PM	SWIF / SOL	Sell	$0.0₄8518	0.0₅1006 SOL	461.91K	0.4643 SOL	$39.34	5ihmJ...DVJ3J
Mar 6 11:25 AM	SWIF / SOL	Sell	$0.0₄8838	0.0₅1008 SOL	27.34K	0.0275 SOL	$2.42	V4LQN...jT51h
Mar 6 11:07 AM	SWIF / SOL	Sell	$0.0₄8831	0.0₅1008 SOL	46.64K	0.0470 SOL	$4.12	QapQ3...WMsAg
Mar 6 10:11 AM	SWIF / SOL	Sell	$0.0₄8857	0.0₅1010 SOL	445.46K	0.4497 SOL	$39.45	xQCS9...XuJBZ
Mar 6 05:28 AM	SWIF / SOL	Sell	$0.0₄8813	0.0₅1003 SOL	27.34K	0.0274 SOL	$2.41	5LFzf...Fn6zf
Mar 6 04:02 AM	SWIF / SOL	Sell	$0.0₄8869	0.0₅1003 SOL	61.98K	0.0621 SOL	$5.50	2ftWh...ze2Z5
Mar 6 01:29 AM	SWIF / SOL	Buy	$0.0₄8933	0.0₅1014 SOL	836.52K	0.8478 SOL	$74.72	2sRSR...kFxc5
Mar 5 11:54 PM	SWIF / SOL	Buy	$0.0₄8964	0.0₅1010 SOL	11.08K	0.0112 SOL	$0.9929	2ZnRT...4Hg4N
Mar 5 10:04 PM	SWIF / SOL	Sell	$0.0₄8880	0.0₆9957 SOL	91.64K	0.0912 SOL	$8.14	84PXC...Sz5Az
Mar 5 09:20 PM	SWIF / SOL	Sell	$0.0₄8943	0.0₆9965 SOL	109.50K	0.1091 SOL	$9.79	3A6X7...4Q25E
Mar 5 08:09 PM	SWIF / SOL	Sell	$0.0₄8869	0.0₆9974 SOL	98.03K	0.0978 SOL	$8.69	5UuhH...UWoKW
Mar 5 07:24 PM	SWIF / SOL	Buy	$0.0₄8996	0.0₅1010 SOL	667.20K	0.6733 SOL	$60.02	2ddRB...wA6C8
Mar 5 06:41 PM	SWIF / SOL	Sell	$0.0₄8795	0.0₆9925 SOL	20.65K	0.0205 SOL	$1.82	3kytK...sZdqv
Mar 5 05:20 PM	SWIF / SOL	Buy	$0.0₄8912	0.0₅1007 SOL	5.51K	0.0₂5546 SOL	$0.4910	2B4jK...dThCN
Mar 5 04:23 PM	SWIF / SOL	Sell	$0.0₄8767	0.0₆9923 SOL	53.69K	0.0533 SOL	$4.71	2fhKr...5KRFi
Mar 5 03:46 PM	SWIF / SOL	Sell	$0.0₄8882	0.0₆9928 SOL	55.61K	0.0552 SOL	$4.94	2tuWx...gEm1f
Mar 5 12:45 PM	SWIF / SOL	Sell	$0.0₄9138	0.0₆9948 SOL	454.83K	0.4525 SOL	$41.56	45Ng4...yEzyq
Mar 5 10:59 AM	SWIF / SOL	Buy	$0.0₄9341	0.0₅1010 SOL	241.45K	0.2436 SOL	$22.55	2q6Qb...5VFWw
Mar 5 10:15 AM	SWIF / SOL	Sell	$0.0₄9076	0.0₆9935 SOL	1.37K	0.0₂1362 SOL	$0.1243	3JKeK...ZKJn2
Mar 5 10:15 AM	SWIF / SOL	Buy	$0.0₄8995	0.0₆9847 SOL	1.37K	0.0₂1349 SOL	$0.1232	3JKeK...ZKJn2
Mar 5 10:15 AM	SWIF / SOL	Sell	$0.0₄9076	0.0₆9935 SOL	1.37K	0.0₂1357 SOL	$0.1239	5KFpJ...Gf14R
Mar 5 10:15 AM	SWIF / SOL	Buy	$0.0₄9024	0.0₆9878 SOL	1.37K	0.0₂1349 SOL	$0.1232	5KFpJ...Gf14R
Mar 5 10:13 AM	SWIF / SOL	Sell	$0.0₄9070	0.0₆9936 SOL	1.49K	0.0₂1477 SOL	$0.1348	2A2HV...ceRR3
Mar 5 10:13 AM	SWIF / ARB	Buy	$0.00	21.35 ARB	1.49K	31.73K ARB	$0.00	2A2HV...ceRR3
Mar 5 10:03 AM	SWIF / SOL	Sell	$0.0₄8659	0.0₆9499 SOL	42.97K	0.0408 SOL	$3.72	DvNcU...H8SMi
Mar 5 08:25 AM	SWIF / SOL	Sell	$0.0₄8560	0.0₆9510 SOL	264.78K	0.2518 SOL	$22.66	2DzEC...nYfHn
Mar 5 07:30 AM	SWIF / SOL	Sell	$0.0₄8675	0.0₆9525 SOL	140.00K	0.1333 SOL	$12.14	5g38o...hQ76o
Mar 5 04:08 AM	SWIF / SOL	Sell	$0.0₄8578	0.0₆9520 SOL	4.98K	0.0₂4742 SOL	$0.4272	5cyX7...8LMYB
Mar 5 03:19 AM	SWIF / SOL	Buy	$0.0₄8706	0.0₆9655 SOL	11.38K	0.0110 SOL	$0.9910	2WQPr...P7PrZ
Mar 5 02:21 AM	SWIF / SOL	Sell	$0.0₄8643	0.0₆9549 SOL	783.95K	0.7486 SOL	$67.75	4GeH8...86bdZ
Mar 5 01:17 AM	SWIF / SOL	Sell	$0.0₄8661	0.0₆9519 SOL	16.91K	0.0161 SOL	$1.46	3JadY...T3SeS
Mar 4 11:30 PM	SWIF / SOL	Sell	$0.0₄8638	0.0₆9523 SOL	86.14K	0.0820 SOL	$7.44	2V3tk...ojakv
Mar 4 10:50 PM	SWIF / SOL	Sell	$0.0₄8728	0.0₆9527 SOL	17.46K	0.0166 SOL	$1.52	veP5d...FRYTC
Mar 4 08:02 PM	SWIF / SOL	Sell	$0.0₄8891	0.0₆9519 SOL	18.17K	0.0173 SOL	$1.62	2B8mU...svini
Mar 4 07:39 PM	SWIF / ARB	Buy	$0.0₄8816	20.43 ARB	1.10K	22.39K ARB	$0.0966	2Njn2...Tf5mt
Mar 4 12:45 PM	SWIF / ARB	Buy	$0.0₄8495	19.69 ARB	1.12K	22.09K ARB	$0.0953	3TnC2...2o1w7
Mar 4 11:22 AM	SWIF / SOL	Sell	$0.0₄8609	0.0₆9521 SOL	55.00K	0.0524 SOL	$4.73	ahq1i...rAouP
Mar 4 08:02 AM	SWIF / SOL	Sell	$0.0₄8305	0.0₆9522 SOL	331.31	0.0₃3155 SOL	$0.0275	227LW...edpQi
Mar 4 07:45 AM	SWIF / SOL	Sell	$0.0₄8249	0.0₆9523 SOL	23.73K	0.0226 SOL	$1.96	5B1u8...GGfpX
Mar 4 03:40 AM	SWIF / SOL	Sell	$0.0₄8177	0.0₆9524 SOL	17.12K	0.0163 SOL	$1.40	qqhga...8VV9M
Mar 4 02:47 AM	SWIF / SOL	Sell	$0.0₄8269	0.0₆9525 SOL	1.32K	0.0₂1256 SOL	$0.1090	4bY3g...JpRQ7
Mar 4 01:19 AM	SWIF / SOL	Buy	$0.0₄8379	0.0₆9659 SOL	11.79K	0.0114 SOL	$0.9877	4GZVw...y76gM
Mar 4 12:09 AM	SWIF / SOL	Sell	$0.0₄8274	0.0₆9524 SOL	60.00K	0.0571 SOL	$4.96	5ffkQ...UQc6E
Mar 3 10:35 PM	SWIF / SOL	Buy	$0.0₄8310	0.0₆9661 SOL	23.63K	0.0228 SOL	$1.96	21W1y...Ciy3y
Mar 3 07:19 PM	SWIF / SOL	Buy	$0.0₄8221	0.0₆9659 SOL	11.95K	0.0115 SOL	$0.9819	47j3G...qTnzS
Mar 3 07:14 PM	SWIF / SOL	Buy	$0.0₄8194	0.0₆9623 SOL	700.12K	0.6737 SOL	$57.36	4adBZ...cwcQZ
Mar 3 02:08 AM	SWIF / SOL	Sell	$0.0₄8098	0.0₆9466 SOL	81.62K	0.0773 SOL	$6.61	3tyMb...av3mA
Mar 2 10:23 PM	SWIF / SOL	Buy	$0.0₄8412	0.0₆9584 SOL	11.78K	0.0113 SOL	$0.9907	2G6Ud...xkEW1
Mar 2 09:57 PM	SWIF / SOL	Sell	$0.0₄8386	0.0₆9469 SOL	529.09K	0.5010 SOL	$44.37	2M48E...PK7iP
Mar 2 09:51 PM	SWIF / SOL	Sell	$0.0₄8317	0.0₆9490 SOL	25.00K	0.0237 SOL	$2.08	3fd1y...xvqj7
Mar 2 09:17 PM	SWIF / SOL	Sell	$0.0₄8290	0.0₆9469 SOL	248.66K	0.2355 SOL	$20.61	4yc7n...agv9W
Mar 2 08:44 PM	SWIF / SOL	Buy	$0.0₄8443	0.0₆9613 SOL	11.63K	0.0112 SOL	$0.9822	4pNeT...3RAff

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWIF/SOL		7mo	$0.0₄8201	6	$51.03	-	-	3.36%	$71.62K
ARB/SWIF		6mo	$0.0₅3793	2	$0.0451	-	-	0,00%	$3.79K

What is the price of Sheep Wif Hat (SWIF)?

The current price for Sheep Wif Hat (SWIF) on the Solana chain is $0.0₄8201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sheep Wif Hat (SWIF)?

The Fully Diluted Valuation (FDV) of Sheep Wif Hat (SWIF) is $71.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sheep Wif Hat (SWIF)?

You can buy Sheep Wif Hat on decentralized exchanges (DEXes) on the Solana chain. Check the Sheep Wif Hat Liquidity pools to see all available SWIF trading pairs and choose the pool with the best liquidity.

What is Sheep Wif Hat (SWIF) liquidity?

The total liquidity for Sheep Wif Hat (SWIF) across all pools on Solana is $20.56K. Liquidity is spread across pools, providing traders with multiple options for swapping SWIF.

What is SWIF, Sheep Wif Hat?

Sheep Wif Hat (SWIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of SWIF is $0.0₄8201. Visit the Description tab for more details about this project.

How to trade SWIF?

You can buy or sell SWIF on the Solana chain through any of available SWIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sheep Wif Hat

Sheep Wif Hat (SWIF) is a cryptocurrency token on the Solana blockchain. The current price is $0.048201 with a fully diluted valuation of $71.62K.

SWIF/SOL on PumpSwap ARB/SWIF on Meteora DAAM V2

Sheep Wif Hat (SWIF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sheep Wif Hat

About Sheep Wif Hat