#cat (#cat)
The live #cat price today is $0.054166, with a 24-hour trading volume of $137.23. #cat has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.48K
- 24h Volume
- $137.23
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -43218916413 #cat for 2077730 SOL
- : 43218916413 #cat for -3064938288 Wake
- : -59143744066 #cat for 2843670 SOL
- : 59143744066 #cat for -4177704500 Wake
- : -130245917377 #cat for 6263772 SOL
- : 130245917377 #cat for -9133224189 Wake
- : -14391717285 #cat for 692246 SOL
- : 14391717285 #cat for -1003580860 Wake
- : -831171918505 #cat for 40021553 SOL
- : 831171918505 #cat for -56139429122 Wake
#cat
#cat Price (#cat)
| Date | Market | Type | Price (USD) | Price | #cat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:54 AM | #cat / SOL | Sell | $0.054165 | 0.074808 SOL | 43.22K | 0.022078 SOL | $0.1800 | 4YKvb...CzQBm |
Mar 10 08:54 AM | #cat / Wake | Buy | $0.054231 | 0.0709 Wake | 43.22K | 3.06K Wake | $0.1828 | 4YKvb...CzQBm |
Mar 10 08:37 AM | #cat / SOL | Sell | $0.054175 | 0.074809 SOL | 59.14K | 0.022844 SOL | $0.2469 | 3h4XQ...TjMAd |
Mar 10 08:37 AM | #cat / Wake | Buy | $0.054233 | 0.0706 Wake | 59.14K | 4.18K Wake | $0.2503 | 3h4XQ...TjMAd |
Mar 10 01:18 AM | #cat / SOL | Sell | $0.054109 | 0.074810 SOL | 130.25K | 0.026264 SOL | $0.5351 | kzwzL...qUPqK |
Mar 10 01:18 AM | #cat / Wake | Buy | $0.054049 | 0.0701 Wake | 130.25K | 9.13K Wake | $0.5273 | kzwzL...qUPqK |
Mar 10 01:18 AM | #cat / SOL | Sell | $0.054110 | 0.074811 SOL | 14.39K | 0.036923 SOL | $0.0591 | 3qwjk...uXAvt |
Mar 10 01:18 AM | #cat / Wake | Buy | $0.054064 | 0.0697 Wake | 14.39K | 1.00K Wake | $0.0585 | 3qwjk...uXAvt |
Mar 10 01:18 AM | #cat / SOL | Sell | $0.054114 | 0.074816 SOL | 831.17K | 0.0400 SOL | $3.42 | 2sh4n...E57om |
Mar 10 01:18 AM | #cat / Wake | Buy | $0.053936 | 0.0675 Wake | 831.17K | 56.14K Wake | $3.27 | 2sh4n...E57om |
Mar 10 01:18 AM | #cat / SOL | Buy | $0.054013 | 0.074697 SOL | 31.94M | 1.50 SOL | $128.18 | 5pRqw...DP11Y |
Mar 9 10:54 PM | #cat / SOL | Sell | $0.053822 | 0.074462 SOL | 42.39K | 0.021892 SOL | $0.1620 | 23aDo...4kUEY |
Mar 9 10:54 PM | #cat / Wake | Buy | $0.053850 | 0.0653 Wake | 42.39K | 2.77K Wake | $0.1632 | 23aDo...4kUEY |
Mar 9 09:17 AM | #cat / SOL | Sell | $0.053744 | 0.074462 SOL | 115.35K | 0.025147 SOL | $0.4318 | 59aEM...nS7vP |
Mar 9 09:17 AM | #cat / Wake | Buy | $0.053727 | 0.0650 Wake | 115.35K | 7.49K Wake | $0.4299 | 59aEM...nS7vP |
Mar 9 04:29 AM | #cat / SOL | Sell | $0.053738 | 0.074463 SOL | 62.12K | 0.022773 SOL | $0.2322 | 43zkY...5Ranv |
Mar 9 04:29 AM | #cat / Wake | Buy | $0.053730 | 0.0645 Wake | 62.12K | 4.01K Wake | $0.2317 | 43zkY...5Ranv |
Mar 7 07:54 PM | #cat / SOL | Sell | $0.053683 | 0.074464 SOL | 30.29K | 0.021353 SOL | $0.1116 | RCvy6...Rik6H |
Mar 7 07:54 PM | #cat / Wake | Buy | $0.053673 | 0.0643 Wake | 30.29K | 1.95K Wake | $0.1112 | RCvy6...Rik6H |
Mar 7 04:53 PM | #cat / SOL | Sell | $0.053733 | 0.074464 SOL | 88.42K | 0.023947 SOL | $0.3301 | 2Mku8...sEDyX |
Mar 7 04:53 PM | #cat / Wake | Buy | $0.053732 | 0.0640 Wake | 88.42K | 5.66K Wake | $0.3300 | 2Mku8...sEDyX |
Mar 7 03:32 PM | #cat / SOL | Sell | $0.053749 | 0.074465 SOL | 115.14K | 0.025142 SOL | $0.4317 | 4ww2b...B6Gmi |
Mar 7 03:32 PM | #cat / Wake | Buy | $0.053699 | 0.0636 Wake | 115.14K | 7.32K Wake | $0.4258 | 4ww2b...B6Gmi |
Mar 7 03:32 PM | #cat / SOL | Sell | $0.053749 | 0.074465 SOL | 195.76 | 0.058740 SOL | $0.037339 | 5XSkV...DVDcH |
Mar 7 03:32 PM | #cat / SOL | Sell | $0.053752 | 0.074468 SOL | 440.18K | 0.0197 SOL | $1.65 | 2R31Q...hRVzF |
Mar 7 03:32 PM | #cat / Wake | Buy | $0.053471 | 0.0623 Wake | 440.18K | 27.42K Wake | $1.53 | 2R31Q...hRVzF |
Mar 6 11:11 PM | #cat / SOL | Sell | $0.053790 | 0.074461 SOL | 112.57K | 0.025022 SOL | $0.4266 | 4RUN6...ygiGZ |
Mar 6 11:11 PM | #cat / Wake | Buy | $0.053788 | 0.0657 Wake | 112.57K | 7.39K Wake | $0.4263 | 4RUN6...ygiGZ |
Mar 6 05:48 PM | #cat / SOL | Sell | $0.053747 | 0.074462 SOL | 80.82K | 0.023606 SOL | $0.3028 | Tkwde...GVtXy |
Mar 6 05:48 PM | #cat / Wake | Buy | $0.053771 | 0.0652 Wake | 80.82K | 5.27K Wake | $0.3047 | Tkwde...GVtXy |
Mar 6 03:32 PM | #cat / SOL | Sell | $0.053801 | 0.074462 SOL | 33.73K | 0.021505 SOL | $0.1282 | 45Xzv...71uvP |
Mar 6 03:32 PM | #cat / Wake | Buy | $0.053812 | 0.0649 Wake | 33.73K | 2.19K Wake | $0.1285 | 45Xzv...71uvP |
Mar 6 03:29 PM | #cat / SOL | Sell | $0.053788 | 0.074464 SOL | 170.92K | 0.027629 SOL | $0.6474 | KMtXd...Zg31G |
Mar 6 03:29 PM | #cat / Wake | Buy | $0.053792 | 0.0644 Wake | 170.92K | 11.01K Wake | $0.6481 | KMtXd...Zg31G |
Mar 6 08:16 AM | #cat / SOL | Sell | $0.053947 | 0.074464 SOL | 772.92 | 0.043451 SOL | $0.023051 | 29Cu3...P2xw1 |
Mar 6 08:16 AM | #cat / VICI6 | Buy | $0.052732 | 0.031509 VICI6 | 772.92 | 0.1166 VICI6 | $0.022111 | 29Cu3...P2xw1 |
Mar 6 08:16 AM | #cat / SOL | Sell | $0.053946 | 0.074464 SOL | 1.09K | 0.044853 SOL | $0.024290 | 4a4xL...2SguD |
Mar 6 08:16 AM | #cat / VICI6 | Buy | $0.051963 | 0.031085 VICI6 | 1.09K | 0.1179 VICI6 | $0.022134 | 4a4xL...2SguD |
Mar 6 08:16 AM | #cat / SOL | Sell | $0.053946 | 0.074464 SOL | 1.62K | 0.047234 SOL | $0.026394 | 3h3E5...DCfg1 |
Mar 6 08:16 AM | #cat / VICI6 | Buy | $0.051318 | 0.047277 VICI6 | 1.62K | 0.1179 VICI6 | $0.022135 | 3h3E5...DCfg1 |
Mar 5 05:22 AM | #cat / SOL | Sell | $0.054028 | 0.074464 SOL | 1.00K | 0.044464 SOL | $0.024028 | rWrkY...WAkEG |
Mar 4 01:15 PM | #cat / SOL | Sell | $0.054005 | 0.074464 SOL | 1.53K | 0.046834 SOL | $0.026130 | 56utC...cy1ZK |
