28,973,848 Pools26,695,283 Tokens

#cat (#cat)

The live #cat price today is $0.054166, with a 24-hour trading volume of $137.23. #cat has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.48K
24h Volume
$137.23
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -43218916413 #cat for 2077730 SOL
  • : 43218916413 #cat for -3064938288 Wake
  • : -59143744066 #cat for 2843670 SOL
  • : 59143744066 #cat for -4177704500 Wake
  • : -130245917377 #cat for 6263772 SOL
  • : 130245917377 #cat for -9133224189 Wake
  • : -14391717285 #cat for 692246 SOL
  • : 14391717285 #cat for -1003580860 Wake
  • : -831171918505 #cat for 40021553 SOL
  • : 831171918505 #cat for -56139429122 Wake

#cat

#cat Price (#cat)

DateMarketTypePrice (USD)Price#cat2nd ASSETTotalTXN
Mar 10 08:54 AM
#cat / SOLSell$0.0541650.074808 SOL43.22K0.022078 SOL$0.18004YKvb...CzQBm
Mar 10 08:54 AM
#cat / WakeBuy$0.0542310.0709 Wake43.22K3.06K Wake$0.18284YKvb...CzQBm
Mar 10 08:37 AM
#cat / SOLSell$0.0541750.074809 SOL59.14K0.022844 SOL$0.24693h4XQ...TjMAd
Mar 10 08:37 AM
#cat / WakeBuy$0.0542330.0706 Wake59.14K4.18K Wake$0.25033h4XQ...TjMAd
Mar 10 01:18 AM
#cat / SOLSell$0.0541090.074810 SOL130.25K0.026264 SOL$0.5351kzwzL...qUPqK
Mar 10 01:18 AM
#cat / WakeBuy$0.0540490.0701 Wake130.25K9.13K Wake$0.5273kzwzL...qUPqK
Mar 10 01:18 AM
#cat / SOLSell$0.0541100.074811 SOL14.39K0.036923 SOL$0.05913qwjk...uXAvt
Mar 10 01:18 AM
#cat / WakeBuy$0.0540640.0697 Wake14.39K1.00K Wake$0.05853qwjk...uXAvt
Mar 10 01:18 AM
#cat / SOLSell$0.0541140.074816 SOL831.17K0.0400 SOL$3.422sh4n...E57om
Mar 10 01:18 AM
#cat / WakeBuy$0.0539360.0675 Wake831.17K56.14K Wake$3.272sh4n...E57om
Mar 10 01:18 AM
#cat / SOLBuy$0.0540130.074697 SOL31.94M1.50 SOL$128.185pRqw...DP11Y
Mar 9 10:54 PM
#cat / SOLSell$0.0538220.074462 SOL42.39K0.021892 SOL$0.162023aDo...4kUEY
Mar 9 10:54 PM
#cat / WakeBuy$0.0538500.0653 Wake42.39K2.77K Wake$0.163223aDo...4kUEY
Mar 9 09:17 AM
#cat / SOLSell$0.0537440.074462 SOL115.35K0.025147 SOL$0.431859aEM...nS7vP
Mar 9 09:17 AM
#cat / WakeBuy$0.0537270.0650 Wake115.35K7.49K Wake$0.429959aEM...nS7vP
Mar 9 04:29 AM
#cat / SOLSell$0.0537380.074463 SOL62.12K0.022773 SOL$0.232243zkY...5Ranv
Mar 9 04:29 AM
#cat / WakeBuy$0.0537300.0645 Wake62.12K4.01K Wake$0.231743zkY...5Ranv
Mar 7 07:54 PM
#cat / SOLSell$0.0536830.074464 SOL30.29K0.021353 SOL$0.1116RCvy6...Rik6H
Mar 7 07:54 PM
#cat / WakeBuy$0.0536730.0643 Wake30.29K1.95K Wake$0.1112RCvy6...Rik6H
Mar 7 04:53 PM
#cat / SOLSell$0.0537330.074464 SOL88.42K0.023947 SOL$0.33012Mku8...sEDyX
Mar 7 04:53 PM
#cat / WakeBuy$0.0537320.0640 Wake88.42K5.66K Wake$0.33002Mku8...sEDyX
Mar 7 03:32 PM
#cat / SOLSell$0.0537490.074465 SOL115.14K0.025142 SOL$0.43174ww2b...B6Gmi
Mar 7 03:32 PM
#cat / WakeBuy$0.0536990.0636 Wake115.14K7.32K Wake$0.42584ww2b...B6Gmi
Mar 7 03:32 PM
#cat / SOLSell$0.0537490.074465 SOL195.760.058740 SOL$0.0373395XSkV...DVDcH
Mar 7 03:32 PM
#cat / SOLSell$0.0537520.074468 SOL440.18K0.0197 SOL$1.652R31Q...hRVzF
Mar 7 03:32 PM
#cat / WakeBuy$0.0534710.0623 Wake440.18K27.42K Wake$1.532R31Q...hRVzF
Mar 6 11:11 PM
#cat / SOLSell$0.0537900.074461 SOL112.57K0.025022 SOL$0.42664RUN6...ygiGZ
Mar 6 11:11 PM
#cat / WakeBuy$0.0537880.0657 Wake112.57K7.39K Wake$0.42634RUN6...ygiGZ
Mar 6 05:48 PM
#cat / SOLSell$0.0537470.074462 SOL80.82K0.023606 SOL$0.3028Tkwde...GVtXy
Mar 6 05:48 PM
#cat / WakeBuy$0.0537710.0652 Wake80.82K5.27K Wake$0.3047Tkwde...GVtXy
Mar 6 03:32 PM
#cat / SOLSell$0.0538010.074462 SOL33.73K0.021505 SOL$0.128245Xzv...71uvP
Mar 6 03:32 PM
#cat / WakeBuy$0.0538120.0649 Wake33.73K2.19K Wake$0.128545Xzv...71uvP
Mar 6 03:29 PM
#cat / SOLSell$0.0537880.074464 SOL170.92K0.027629 SOL$0.6474KMtXd...Zg31G
Mar 6 03:29 PM
#cat / WakeBuy$0.0537920.0644 Wake170.92K11.01K Wake$0.6481KMtXd...Zg31G
Mar 6 08:16 AM
#cat / SOLSell$0.0539470.074464 SOL772.920.043451 SOL$0.02305129Cu3...P2xw1
Mar 6 08:16 AM
#cat / VICI6Buy$0.0527320.031509 VICI6772.920.1166 VICI6$0.02211129Cu3...P2xw1
Mar 6 08:16 AM
#cat / SOLSell$0.0539460.074464 SOL1.09K0.044853 SOL$0.0242904a4xL...2SguD
Mar 6 08:16 AM
#cat / VICI6Buy$0.0519630.031085 VICI61.09K0.1179 VICI6$0.0221344a4xL...2SguD
Mar 6 08:16 AM
#cat / SOLSell$0.0539460.074464 SOL1.62K0.047234 SOL$0.0263943h3E5...DCfg1
Mar 6 08:16 AM
#cat / VICI6Buy$0.0513180.047277 VICI61.62K0.1179 VICI6$0.0221353h3E5...DCfg1
Mar 5 05:22 AM
#cat / SOLSell$0.0540280.074464 SOL1.00K0.044464 SOL$0.024028rWrkY...WAkEG
Mar 4 01:15 PM
#cat / SOLSell$0.0540050.074464 SOL1.53K0.046834 SOL$0.02613056utC...cy1ZK