SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:40 PM	SPL / SOL	Sell	$0.0₉2433	0.0₁₁2823 SOL	91.78M	0.0₃2591 SOL	$0.0223	4ZH27...D9eVw
Mar 9 06:23 PM	SPL / SOL	Sell	$0.0₉3328	0.0₁₁3904 SOL	154.05M	0.0₃6014 SOL	$0.0513	2H3tA...NFJsn
Mar 9 05:54 PM	SPL / SOL	Sell	$0.0₉5951	0.0₁₁6990 SOL	197.35M	0.0₂1380 SOL	$0.1174	3otsz...tz3ag
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₉7100	0.0₁₁8382 SOL	91.78M	0.0₃7693 SOL	$0.0652	5Acp3...dAPcs
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₉7676	0.0₁₁9061 SOL	126.04M	0.0₂1143 SOL	$0.0967	5pxuD...BQ9NN
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₉9953	0.0₁₀1175 SOL	4.26M	0.0₄5000 SOL	$0.0₂4237	3FMbN...pgk6E
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₉9646	0.0₁₀1139 SOL	8.78M	0.0₃1000 SOL	$0.0₂8474	5zsHD...9bo9h
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₉6441	0.0₁₁7601 SOL	197.35M	0.0₂1500 SOL	$0.1271	3Yz4r...ae3dU
Mar 9 05:40 PM	SPL / SOL	Buy	$0.0₉3026	0.0₁₁3571 SOL	280.10M	0.0₂1000 SOL	$0.0847	2JGBH...Ei4Wp
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₆1498	0.0₈1767 SOL	900.00M	1.59 SOL	$134.73	5AFo1...n1X1X
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₃1071	0.0₅1263 SOL	161.77K	0.2043 SOL	$17.31	26XG8...2wYLb
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₃1020	0.0₅1203 SOL	32.01K	0.0385 SOL	$3.26	34TKk...buNug
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9991	0.0₅1180 SOL	190.91K	0.2251 SOL	$19.07	5PnAm...teHwv
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9535	0.0₅1125 SOL	86.60K	0.0974 SOL	$8.26	5ve38...umms5
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8871	0.0₅1047 SOL	17.28K	0.0181 SOL	$1.53	61JRo...E3kBM
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8833	0.0₅1043 SOL	189.64K	0.1976 SOL	$16.75	5PMnt...41p97
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8637	0.0₅1020 SOL	202.47K	0.2063 SOL	$17.49	CJCdU...34TUB
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8667	0.0₅1023 SOL	76.65K	0.0784 SOL	$6.64	4ByYW...3suqE
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8746	0.0₅1032 SOL	76.75K	0.0792 SOL	$6.71	4Eq6Z...xTLjW
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8481	0.0₅1001 SOL	181.21K	0.1813 SOL	$15.37	2fZKA...4bZ5b
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9009	0.0₅1064 SOL	827.80K	0.8801 SOL	$74.57	63dnP...RPMJp
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9697	0.0₅1145 SOL	174.02K	0.1992 SOL	$16.87	NL9Zx...cGaeP
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9294	0.0₅1097 SOL	125.13K	0.1372 SOL	$11.63	62W6H...ZwPBx
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9114	0.0₅1077 SOL	81.47K	0.0877 SOL	$7.42	5cW4u...kDdCJ
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄9206	0.0₅1087 SOL	132.98K	0.1445 SOL	$12.24	5YUd8...89hFE
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8934	0.0₅1055 SOL	74.08K	0.0781 SOL	$6.62	37eDH...nGXbF
Mar 9 05:40 PM	SPL / SOL	Sell	$0.0₄8725	0.0₅1031 SOL	110.54K	0.1139 SOL	$9.64	6782h...fBZ1L
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8928	0.0₅1055 SOL	453.53K	0.4781 SOL	$40.49	33tJJ...wp3U9
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8942	0.0₅1056 SOL	177.30K	0.1872 SOL	$15.85	4HvgT...B8F5M
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9068	0.0₅1071 SOL	395.33K	0.4232 SOL	$35.84	1YQY6...kfutG
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9235	0.0₅1091 SOL	65.91K	0.0719 SOL	$6.09	2Txgy...gwtV5
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9660	0.0₅1141 SOL	798.94K	0.9112 SOL	$77.17	5r1xH...TDBhD
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9833	0.0₅1161 SOL	84.90K	0.0986 SOL	$8.35	5gzxs...KVM3W
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9751	0.0₅1152 SOL	93.73K	0.1079 SOL	$9.14	125vG...XYrJJ
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9491	0.0₅1121 SOL	105.64K	0.1184 SOL	$10.03	59dLk...omFwo
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9358	0.0₅1105 SOL	117.67K	0.1300 SOL	$11.01	4GT7m...MrHff
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9338	0.0₅1103 SOL	33.81K	0.0373 SOL	$3.16	3zzH6...cyGV7
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9074	0.0₅1072 SOL	17.32K	0.0186 SOL	$1.57	5m9Cw...pdEEQ
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8824	0.0₅1042 SOL	126.72K	0.1319 SOL	$11.18	3YX5L...Bo1FH
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8674	0.0₅1024 SOL	154.52K	0.1581 SOL	$13.40	5GSEo...V2USk
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8581	0.0₅1013 SOL	205.96K	0.2085 SOL	$17.67	4NzBw...Verh9
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8679	0.0₅1025 SOL	60.91K	0.0624 SOL	$5.29	53dcc...DhKa8
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8879	0.0₅1048 SOL	252.74K	0.2648 SOL	$22.44	3m6vW...axgeh
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8916	0.0₅1052 SOL	142.69K	0.1501 SOL	$12.72	5wunh...JmXuu
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8653	0.0₅1021 SOL	42.44K	0.0433 SOL	$3.67	Bab9F...6zNcm
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8466	0.0₆9989 SOL	171.20K	0.1710 SOL	$14.49	53Vmy...nn1rS
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8979	0.0₅1060 SOL	641.33K	0.6794 SOL	$57.58	Sby73...77kiY
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9539	0.0₅1126 SOL	181.99K	0.2048 SOL	$17.36	62ERA...e8VM5
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9673	0.0₅1142 SOL	125.26K	0.1430 SOL	$12.12	5NBfN...7H9vn
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9695	0.0₅1145 SOL	115.21K	0.1318 SOL	$11.17	5iLne...E8zb1
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9701	0.0₅1145 SOL	202.41K	0.2317 SOL	$19.63	44Nfa...W8oxE
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9447	0.0₅1115 SOL	32.89K	0.0367 SOL	$3.11	5maxj...s3ziE
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9298	0.0₅1098 SOL	182.98K	0.2008 SOL	$17.01	PQ7h8...rD4Nh
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9234	0.0₅1091 SOL	101.17K	0.1103 SOL	$9.34	2hzGe...eAgsW
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9230	0.0₅1090 SOL	74.10K	0.0807 SOL	$6.84	4xCJS...threE
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8987	0.0₅1062 SOL	34.53K	0.0366 SOL	$3.10	3yX9Q...rz8GJ
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8873	0.0₅1048 SOL	211.27K	0.2213 SOL	$18.74	2Xn6L...7A99t
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8886	0.0₅1050 SOL	126.85K	0.1331 SOL	$11.27	3XKse...s7VQn
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9010	0.0₅1064 SOL	209.27K	0.2226 SOL	$18.85	4HQPn...kL6rM
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄9051	0.0₅1069 SOL	25.20K	0.0269 SOL	$2.28	58KTP...K2igj
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8771	0.0₅1036 SOL	158.09K	0.1637 SOL	$13.87	3WVWY...qHXSY
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8797	0.0₅1039 SOL	151.21K	0.1570 SOL	$13.30	Znraj...XiUik
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8170	0.0₆9643 SOL	19.28K	0.0186 SOL	$1.57	dmcVy...5xtsn
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄8158	0.0₆9629 SOL	138.20K	0.1331 SOL	$11.27	2oL9Q...TDGY1
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄7975	0.0₆9414 SOL	26.06K	0.0245 SOL	$2.08	38JB1...RTcZd
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄7796	0.0₆9202 SOL	180.86K	0.1664 SOL	$14.10	2MAVL...rEbcy
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄7789	0.0₆9194 SOL	209.53K	0.1926 SOL	$16.32	5t225...SoRPq
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄7760	0.0₆9159 SOL	102.74K	0.0941 SOL	$7.97	36T5m...NaMzU
Mar 9 05:39 PM	SPL / SOL	Sell	$0.0₄7636	0.0₆9013 SOL	141.89K	0.1279 SOL	$10.83	5fmzb...PZEkJ
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7763	0.0₆9162 SOL	100.93K	0.0925 SOL	$7.83	4p9C2...8mBWw
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7574	0.0₆8939 SOL	74.38K	0.0665 SOL	$5.63	4rATH...7oubT
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7255	0.0₆8560 SOL	162.96K	0.1395 SOL	$11.82	5bdNf...CWbkF
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7174	0.0₆8465 SOL	204.62K	0.1732 SOL	$14.68	55BYh...ZeLz4
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7034	0.0₆8299 SOL	17.45K	0.0145 SOL	$1.23	25tWj...eGEPi
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6870	0.0₆8105 SOL	227.74K	0.1846 SOL	$15.64	3EUUB...uvGBg
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6976	0.0₆8231 SOL	178.95K	0.1473 SOL	$12.48	5pMZy...ZVuMM
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7007	0.0₆8268 SOL	25.53K	0.0211 SOL	$1.79	5Rcdy...ErBZc
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6901	0.0₆8143 SOL	130.54K	0.1063 SOL	$9.01	5Vrkt...XSrps
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6739	0.0₆7951 SOL	169.20K	0.1345 SOL	$11.40	2uE9W...J8c44
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6784	0.0₆8002 SOL	219.21K	0.1754 SOL	$14.87	2b7V4...qsFnL
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6660	0.0₆7855 SOL	132.34K	0.1039 SOL	$8.81	54eMu...QpfC6
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6724	0.0₆7931 SOL	20.36K	0.0161 SOL	$1.37	DdJ9G...8RhdB
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6509	0.0₆7677 SOL	213.12K	0.1636 SOL	$13.87	5MsWq...wdzef
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6623	0.0₆7806 SOL	53.84K	0.0420 SOL	$3.57	3oMLJ...reQjD
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6500	0.0₆7660 SOL	144.09K	0.1104 SOL	$9.37	4MKcL...eWfYk
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6404	0.0₆7547 SOL	60.91K	0.0460 SOL	$3.90	5UgjR...ukgFC
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6027	0.0₆7103 SOL	43.66K	0.0310 SOL	$2.63	2tzwk...T8Agw
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄5796	0.0₆6831 SOL	209.70K	0.1432 SOL	$12.15	3GQk6...gihpp
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄5773	0.0₆6803 SOL	157.15K	0.1069 SOL	$9.07	3rG7a...FazGR
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄5986	0.0₆7054 SOL	455.99K	0.3216 SOL	$27.29	43hig...8Hnnw
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6233	0.0₆7346 SOL	219.63K	0.1613 SOL	$13.69	3LoXQ...gavKa
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6196	0.0₆7302 SOL	240.61K	0.1757 SOL	$14.91	2cRyW...sssFA
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6222	0.0₆7333 SOL	484.85K	0.3555 SOL	$30.17	3551m...HRpd1
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6611	0.0₆7791 SOL	498.43K	0.3883 SOL	$32.95	34FV9...Rr8iT
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6852	0.0₆8076 SOL	75.06K	0.0606 SOL	$5.14	5f51R...PUZ7P
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄6716	0.0₆7915 SOL	188.22K	0.1490 SOL	$12.64	4aWuE...XqyX2
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7219	0.0₆8508 SOL	925.22K	0.7872 SOL	$66.79	5jH35...ySw6Z
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄7976	0.0₆9400 SOL	571.48K	0.5372 SOL	$45.58	agfDt...CmvzY
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄8147	0.0₆9602 SOL	178.58K	0.1715 SOL	$14.55	3jk4n...C66TW
Mar 9 05:38 PM	SPL / SOL	Sell	$0.0₄8306	0.0₆9789 SOL	422.13K	0.4132 SOL	$35.06	3vTX3...SQ4mu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		19h	$0.0₃1071	550	$8.02K	-	-	121.48%	$107.01K
SPL/SOL		19h	$0.0₄3320	2	$0.1868	-	-	0,00%	$33.20K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃1071. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $107.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $184.11K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃1071. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031071 with a fully diluted valuation of $107.01K.

SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token