lamb among wolves

lamb among wolves Price (LAMB)

Date	Market	Type	Price (USD)	Price	LAMB	2nd ASSET	Total	TXN
Mar 14 07:00 PM	LAMB / SOL	Sell	$0.0₁₀6412	0.0₁₂7367 SOL	135.49M	0.0₄9982 SOL	$0.0₂8688	3iBte...Xb4ao
Mar 14 06:49 PM	LAMB / SOL	Buy	$0.0₁₀6423	0.0₁₂7381 SOL	135.49M	0.0₃1000 SOL	$0.0₂8702	4qK8t...3Y2Vy
Mar 14 06:49 PM	LAMB / SOL	Sell	$0.0₁₀5630	0.0₁₂6469 SOL	19.84M	0.0₄1284 SOL	$0.0₂1117	4G9HK...CwNLi
Mar 14 06:18 PM	LAMB / SOL	Sell	$0.0₁₀6109	0.0₁₂7032 SOL	57.77M	0.0₄4062 SOL	$0.0₂3529	4UHNt...MMNAg
Mar 14 05:14 PM	LAMB / SOL	Sell	$0.0₁₀6684	0.0₁₂7679 SOL	22.47M	0.0₄1726 SOL	$0.0₂1502	5tPy5...8wae3
Mar 14 12:59 PM	LAMB / SOL	Buy	$0.0₁₀6774	0.0₁₂7779 SOL	12.86M	0.0₄1000 SOL	$0.0₃8709	4FhED...Rt9mS
Mar 14 12:59 PM	LAMB / SOL	Sell	$0.0₉1673	0.0₁₁1921 SOL	531.48M	0.0₂1021 SOL	$0.0889	4cwz1...eiy5a
Mar 14 08:48 AM	LAMB / SOL	Sell	$0.0₉5411	0.0₁₁6208 SOL	78.66M	0.0₃4883 SOL	$0.0426	4QE3C...A1dUq
Mar 14 08:06 AM	LAMB / SOL	Buy	$0.0₉6871	0.0₁₁7864 SOL	5.09M	0.0₄4000 SOL	$0.0₂3496	5hNTY...9aPBZ
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉3600	0.0₁₁4124 SOL	242.52M	0.0₂1000 SOL	$0.0873	3K28B...KqGJk
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₉3192	0.0₁₁3656 SOL	207.73M	0.0₃7594 SOL	$0.0663	5HSHP...sCxRg
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉4489	0.0₁₁5142 SOL	57.77M	0.0₃2970 SOL	$0.0259	3EEmv...SyqNw
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₉4976	0.0₁₁5699 SOL	89.03M	0.0₃5074 SOL	$0.0443	2HhA6...2cDLX
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₉7040	0.0₁₁8064 SOL	19.84M	0.0₃1600 SOL	$0.0140	2WFrb...SD58B
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉4257	0.0₁₁4875 SOL	205.13M	0.0₂1000 SOL	$0.0873	3ew5C...F7C5B
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉2201	0.0₁₁2521 SOL	39.67M	0.0₃1000 SOL	$0.0₂8731	oYF5B...EcRzU
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉1943	0.0₁₁2225 SOL	22.47M	0.0₄5000 SOL	$0.0₂4366	5VxsH...nHsHv
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₉2113	0.0₁₁2420 SOL	64.36M	0.0₃1558 SOL	$0.0136	3HmEL...otZby
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉1471	0.0₁₁1685 SOL	296.76M	0.0₃5000 SOL	$0.0437	2UvkG...ZSP8E
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₉4694	0.0₁₁5376 SOL	616.99M	0.0₂3317 SOL	$0.2896	3AQeb...E9huu
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₈1563	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1310	nopoU...2hJVM
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉6105	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0873	45gBv...gfvV3
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₉1416	0.0₁₁1621 SOL	616.99M	0.0₂1000 SOL	$0.0873	2Q8Pm...QC5TB
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₆1749	0.0₈2003 SOL	990.00M	1.98 SOL	$173.11	2pUtZ...8nCnv
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5721	0.0₅6553 SOL	22.98K	0.1506 SOL	$13.15	2Ti1H...BnyDZ
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5576	0.0₅6387 SOL	55.35K	0.3535 SOL	$30.86	3SGFQ...CScC9
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5559	0.0₅6368 SOL	52.39K	0.3336 SOL	$29.13	VzQpv...1BGQA
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5782	0.0₅6622 SOL	66.39K	0.4396 SOL	$38.38	29vVz...TuFLX
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5911	0.0₅6771 SOL	79.11	0.0₃5356 SOL	$0.0468	2AUFR...drmvK
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5920	0.0₅6781 SOL	4.27K	0.0289 SOL	$2.53	49D4E...Hut1x
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5933	0.0₅6795 SOL	3.72K	0.0253 SOL	$2.21	fn6Ua...GcNRN
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃6104	0.0₅6991 SOL	92.67K	0.6478 SOL	$56.56	d8vfH...KygS7
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃6288	0.0₅7202 SOL	11.65K	0.0839 SOL	$7.32	5aR7h...L8NCs
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃6324	0.0₅7244 SOL	34.05K	0.2466 SOL	$21.53	4titk...HrtrU
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃6196	0.0₅7097 SOL	99.73K	0.7077 SOL	$61.79	47DmJ...RV961
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5844	0.0₅6693 SOL	72.19K	0.4831 SOL	$42.18	5iTR7...Ej5NV
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5693	0.0₅6521 SOL	138.69	0.0₃9043 SOL	$0.0789	5uNqK...Yw4BL
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5826	0.0₅6673 SOL	69.08K	0.4609 SOL	$40.24	3Y2nU...XYn3b
Mar 14 08:05 AM	LAMB / SOL	Sell	$0.0₃5964	0.0₅6831 SOL	727.67	0.0₂4971 SOL	$0.4339	3PS4H...8Dfwf
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5842	0.0₅6691 SOL	68.36K	0.4574 SOL	$39.93	4Bado...R6Pjj
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5708	0.0₅6538 SOL	727.67	0.0₂4758 SOL	$0.4153	2DMsG...ep9sh
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5632	0.0₅6451 SOL	40.02K	0.2582 SOL	$22.54	4cnz4...Rb7WD
Mar 14 08:05 AM	LAMB / SOL	Buy	$0.0₃5537	0.0₅6343 SOL	11.77K	0.0747 SOL	$6.52	4VrKm...dcPaZ
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5692	0.0₅6519 SOL	100.73K	0.6566 SOL	$57.33	5Xx6m...9eXrg
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5708	0.0₅6538 SOL	98.12K	0.6414 SOL	$56.00	33FfQ...ZRnJx
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5692	0.0₅6520 SOL	96.05K	0.6262 SOL	$54.67	v49aX...oQBBB
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5871	0.0₅6725 SOL	8.28K	0.0557 SOL	$4.86	2gkaD...McNCS
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5763	0.0₅6601 SOL	47.28K	0.3121 SOL	$27.25	5uRDf...68HdV
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5639	0.0₅6459 SOL	18.60K	0.1201 SOL	$10.48	18WcM...gXg6r
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5672	0.0₅6497 SOL	42.60K	0.2768 SOL	$24.16	4CuDX...nevXM
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5859	0.0₅6712 SOL	54.85K	0.3681 SOL	$32.13	5jjnT...nfBB1
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5885	0.0₅6741 SOL	47.73K	0.3217 SOL	$28.09	2SW1x...VZkgA
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5880	0.0₅6735 SOL	51.02K	0.3436 SOL	$29.99	h6p9J...ZeGHh
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5896	0.0₅6753 SOL	48.70K	0.3289 SOL	$28.71	4EZJN...4n2Yb
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5777	0.0₅6618 SOL	11.68K	0.0773 SOL	$6.75	4E1fu...domPD
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5746	0.0₅6582 SOL	1.36K	0.0₂8968 SOL	$0.7828	SVMDf...HmxW2
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5753	0.0₅6590 SOL	3.57K	0.0236 SOL	$2.06	NPhfS...8J5cG
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5689	0.0₅6516 SOL	30.69K	0.1999 SOL	$17.45	67L4q...8KEfV
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5624	0.0₅6442 SOL	2.23K	0.0144 SOL	$1.25	mGbMW...HNmhg
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5591	0.0₅6404 SOL	26.39K	0.1690 SOL	$14.75	4VmX6...Af3va
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5639	0.0₅6459 SOL	58.46K	0.3776 SOL	$32.96	4v1au...BqncX
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5736	0.0₅6570 SOL	12.88K	0.0846 SOL	$7.39	QEeh5...2wDRb
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5700	0.0₅6529 SOL	5.88K	0.0384 SOL	$3.35	A2VT6...gs5Vd
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5648	0.0₅6469 SOL	22.21K	0.1437 SOL	$12.54	N5AYp...vN9b3
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5485	0.0₅6283 SOL	67.41K	0.4235 SOL	$36.97	5vNsS...Ceges
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5358	0.0₅6138 SOL	1.33K	0.0₂8145 SOL	$0.7110	3KAXq...6sEfK
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5360	0.0₅6140 SOL	1.65	0.0₄1011 SOL	$0.0₃8821	2jkSy...92afY
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5199	0.0₅5954 SOL	103.90K	0.6185 SOL	$54.01	4VNiA...gnTWr
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5134	0.0₅5880 SOL	71.36K	0.4196 SOL	$36.63	3nJmZ...AM5N1
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5173	0.0₅5924 SOL	54.21K	0.3211 SOL	$28.04	3SVVU...9CKqc
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃4932	0.0₅5647 SOL	99.79K	0.5635 SOL	$49.21	5XoYi...XTn72
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃4853	0.0₅5557 SOL	54.53K	0.3030 SOL	$26.46	2QXGi...Dp169
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5151	0.0₅5898 SOL	136.30K	0.8038 SOL	$70.20	5mhRb...GhtCh
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5388	0.0₅6170 SOL	7.03K	0.0434 SOL	$3.79	qAezR...G6jzR
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5390	0.0₅6173 SOL	11.90K	0.0735 SOL	$6.42	3ivLW...5VHUp
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5354	0.0₅6131 SOL	9.35K	0.0573 SOL	$5.01	4aRvo...39LBV
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5465	0.0₅6258 SOL	78.84K	0.4933 SOL	$43.08	n68ud...Q65EK
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5546	0.0₅6350 SOL	39.42K	0.2503 SOL	$21.86	5r71E...xamJX
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5464	0.0₅6257 SOL	12.14	0.0₄7594 SOL	$0.0₂6632	4D5Pi...MVuHY
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5289	0.0₅6057 SOL	108.20K	0.6553 SOL	$57.22	SeoVC...xXFxS
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃4966	0.0₅5686 SOL	93.18K	0.5298 SOL	$46.27	3GCrf...RHkQg
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃4797	0.0₅5493 SOL	19.27K	0.1059 SOL	$9.24	5oLap...dmLXD
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃4753	0.0₅5443 SOL	10.81K	0.0588 SOL	$5.14	RCg31...PcgFA
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃4957	0.0₅5676 SOL	153.10K	0.8689 SOL	$75.88	ufBiQ...T4Vtu
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5367	0.0₅6146 SOL	100.79K	0.6194 SOL	$54.09	7u5n4...29cid
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5700	0.0₅6526 SOL	84.00K	0.5482 SOL	$47.87	Hf5JK...YENP1
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5832	0.0₅6677 SOL	20.57K	0.1373 SOL	$11.99	F2aWx...WVhGs
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5966	0.0₅6831 SOL	93.65K	0.6397 SOL	$55.86	36dpX...cp9BV
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃6158	0.0₅7051 SOL	26.13	0.0₃1843 SOL	$0.0161	5XXhS...PTwiH
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃6110	0.0₅6996 SOL	28.75K	0.2011 SOL	$17.56	4Kmca...PdsK8
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃6040	0.0₅6917 SOL	1.16K	0.0₂8013 SOL	$0.6997	4zpXS...wNnsy
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5979	0.0₅6847 SOL	37.06K	0.2537 SOL	$22.16	4ATd7...7vgwF
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5892	0.0₅6747 SOL	1.48	0.0₅9994 SOL	$0.0₃8728	5dwe6...jTRvr
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5794	0.0₅6635 SOL	56.72K	0.3763 SOL	$32.86	3gZNm...gtSZZ
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5610	0.0₅6424 SOL	40.90K	0.2627 SOL	$22.95	3m5S2...9kLbP
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5496	0.0₅6293 SOL	22.06K	0.1388 SOL	$12.12	RLn5X...P52yM
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5510	0.0₅6309 SOL	35.97K	0.2269 SOL	$19.82	5CjK8...t2xYK
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5574	0.0₅6383 SOL	19.89	0.0₃1270 SOL	$0.0111	3yFB8...k3F5B
Mar 14 08:04 AM	LAMB / SOL	Sell	$0.0₃5785	0.0₅6624 SOL	111.39K	0.7378 SOL	$64.44	22vSv...9Nigk
Mar 14 08:04 AM	LAMB / SOL	Buy	$0.0₃5977	0.0₅6844 SOL	19.03K	0.1302 SOL	$11.37	4qAsr...xWWF9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LAMB/SOL		12h	$0.0₃5721	2.13K	$43.33K	-	-	63.90%	$566.56K
LAMB/SOL		12h	$0.0₃3283	1	$0.1135	-	-	0,00%	$325.10K

What is the price of lamb among wolves (LAMB)?

The current price for lamb among wolves (LAMB) on the Solana chain is $0.0₃5721. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for lamb among wolves (LAMB)?

The Fully Diluted Valuation (FDV) of lamb among wolves (LAMB) is $566.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy lamb among wolves (LAMB)?

You can buy lamb among wolves on decentralized exchanges (DEXes) on the Solana chain. Check the lamb among wolves Liquidity pools to see all available LAMB trading pairs and choose the pool with the best liquidity.

What is lamb among wolves (LAMB) liquidity?

The total liquidity for lamb among wolves (LAMB) across all pools on Solana is $1.05M. Liquidity is spread across pools, providing traders with multiple options for swapping LAMB.

What is LAMB, lamb among wolves?

lamb among wolves (LAMB) is a cryptocurrency token deployed on the Solana blockchain. The current value of LAMB is $0.0₃5721. Visit the Description tab for more details about this project.

How to trade LAMB?

You can buy or sell LAMB on the Solana chain through any of available LAMB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About lamb among wolves

Deployed using https://j7tracker.io

LAMB/SOL on Meteora DAAM V2 LAMB/SOL on Meteora DBC

lamb among wolves (LAMB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

lamb among wolves

About lamb among wolves