28,541,629 Pools26,262,276 Tokens

Claude's Corner (CORNER)

The live Claude's Corner price today is $0.045614, with a 24-hour trading volume of $10.30K. CORNER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045614
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.99K
24h Volume
$10.30K
24h Transactions
302

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CORNER/SOL on PumpSwapSOL/CORNER on Orca

Recent Transactions

  • : 2415849341287 CORNER for -1503000002 SOL
  • : -7979580771 CORNER for 4840009 SOL
  • : -2259087035 CORNER for 1431521 SOL
  • : -1363457854695 CORNER for 832307954 SOL
  • : -4767493497 CORNER for 3035474 SOL
  • : -6651833531 CORNER for 4257291 SOL
  • : -1546311033582 CORNER for 956816910 SOL
  • : -7832230586 CORNER for 5026759 SOL
  • : -13448900917 CORNER for 8878937 SOL
  • : -2388859135141 CORNER for 1505680486 SOL

Claude's Corner

Claude's Corner Price (CORNER)

DateMarketTypePrice (USD)PriceCORNER2nd ASSETTotalTXN
Mar 5 06:02 AM
CORNER / SOLBuy$0.0456130.066222 SOL2.42M1.50 SOL$135.603kWYd...epX5S
Mar 5 05:20 AM
CORNER / SOLSell$0.0454590.066066 SOL7.98K0.024841 SOL$0.43565pMhB...HuLFn
Mar 5 05:14 AM
CORNER / SOLSell$0.0457370.066337 SOL2.26K0.021432 SOL$0.1296dUfrc...Dr4p7
Mar 5 05:14 AM
CORNER / SOLSell$0.0455270.066105 SOL1.36M0.8323 SOL$75.354iPJq...pMpdq
Mar 5 05:14 AM
CORNER / SOLSell$0.0457650.066368 SOL4.77K0.023036 SOL$0.2748RcbVF...hoWZ1
Mar 5 05:13 AM
CORNER / SOLSell$0.0457950.066401 SOL6.65K0.024258 SOL$0.38545DeHD...H1AG3
Mar 5 05:13 AM
CORNER / SOLSell$0.0456030.066188 SOL1.55M0.9568 SOL$86.642adL1...CZQk6
Mar 5 05:13 AM
CORNER / SOLSell$0.0458120.066419 SOL7.83K0.025027 SOL$0.45522WAYi...Smv5c
Mar 5 05:13 AM
CORNER / SOLSell$0.0459780.066602 SOL13.45K0.028879 SOL$0.80404pX7H...fB8ac
Mar 5 05:13 AM
CORNER / SOLSell$0.0457080.066303 SOL2.39M1.51 SOL$136.345qoxW...tfTaZ
Mar 5 05:13 AM
CORNER / SOLSell$0.0458270.066436 SOL1.96M1.26 SOL$114.04gAJJx...S8wZA
Mar 5 05:13 AM
CORNER / SOLSell$0.0459250.066544 SOL1.50M0.9787 SOL$88.625SFB9...wqBFR
Mar 5 04:25 AM
CORNER / SOLSell$0.0459510.066592 SOL5.91K0.023896 SOL$0.35172eNcj...nGAdJ
Mar 5 04:25 AM
CORNER / SOLSell$0.0460420.066693 SOL8.16K0.025463 SOL$0.49312eNcj...nGAdJ
Mar 5 03:44 AM
CORNER / SOLSell$0.0461660.066780 SOL5.60K0.023800 SOL$0.34563YDyi...exfsP
Mar 5 03:44 AM
CORNER / SOLBuy$0.0460800.066685 SOL5.60K0.023747 SOL$0.34083YDyi...exfsP
Mar 5 03:34 AM
CORNER / SOLSell$0.0461250.066804 SOL4.89K0.023327 SOL$0.2994NrEk6...Zpqpj
Mar 5 03:34 AM
CORNER / SOLBuy$0.0460170.066685 SOL4.89K0.023269 SOL$0.2942NrEk6...Zpqpj
Mar 5 03:34 AM
CORNER / SOLSell$0.0462130.066904 SOL15.47K0.0107 SOL$0.96084Jsdr...ar4V9
Mar 5 03:34 AM
CORNER / SOLSell$0.0461050.066785 SOL5.90M4.00 SOL$360.262r7pW...6QxwB
Mar 5 03:11 AM
CORNER / SOLSell$0.0463020.066987 SOL32.30K0.0226 SOL$2.045C36n...2G1fd
Mar 5 02:22 AM
CORNER / SOLSell$0.0463160.066979 SOL25.98K0.0181 SOL$1.643QpZ2...iy7ni
Mar 5 01:34 AM
CORNER / SOLBuy$0.0463540.067028 SOL1.43M1.00 SOL$90.5847ebH...5smqG
Mar 5 01:18 AM
CORNER / SOLBuy$0.0463190.066954 SOL706.19K0.4910 SOL$44.624SkB3...uD5ep
Mar 5 12:45 AM
CORNER / SOLSell$0.0464000.067013 SOL6.72K0.024716 SOL$0.4304UEXLZ...qmTHZ
Mar 5 12:45 AM
CORNER / SOLSell$0.0464350.067061 SOL2.97K0.022095 SOL$0.190954DSc...x8omw
Mar 5 12:44 AM
CORNER / SOLSell$0.0464860.067113 SOL11.64K0.028280 SOL$0.7549533sm...ymGrH
Mar 5 12:44 AM
CORNER / SOLSell$0.0463180.066929 SOL2.87M1.99 SOL$181.412nLE5...nfPBt
Mar 5 12:44 AM
CORNER / SOLSell$0.0465200.067151 SOL3.39M2.43 SOL$221.2848bVA...pvx56
Mar 5 12:42 AM
CORNER / SOLSell$0.0466390.067277 SOL68.24K0.0497 SOL$4.534D8Cg...uxBwH
Mar 5 12:02 AM
CORNER / SOLSell$0.0466310.067280 SOL3.70K0.022697 SOL$0.24562TNnZ...Vmrgv
Mar 4 11:59 PM
CORNER / SOLSell$0.0466230.067281 SOL33.10K0.0241 SOL$2.1929BR1...NDfhM
Mar 4 11:51 PM
CORNER / SOLSell$0.0466340.067283 SOL16.30K0.0119 SOL$1.082cJxb...LXiHZ
Mar 4 11:51 PM
CORNER / SOLSell$0.0466420.067292 SOL219.31K0.1599 SOL$14.57UCkdJ...Pam6M
Mar 4 11:51 PM
CORNER / SOLSell$0.0466510.067301 SOL25.80K0.0188 SOL$1.725AJbx...brdCx
Mar 4 11:27 PM
CORNER / SOLBuy$0.0465740.067239 SOL4.49M3.25 SOL$295.474xF4L...687qG
Mar 4 11:26 PM
CORNER / SOLSell$0.0463450.066983 SOL177.99K0.1243 SOL$11.292i13a...1Tzvo
Mar 4 11:26 PM
CORNER / SOLSell$0.0463530.066992 SOL74.47K0.0521 SOL$4.7355dYL...5h9A2
Mar 4 11:25 PM
CORNER / SOLBuy$0.0464430.067092 SOL27.07K0.0192 SOL$1.7437cBL...Efkys
Mar 4 11:24 PM
CORNER / SOLSell$0.0465270.067190 SOL5.45K0.023918 SOL$0.3556r6N3m...7RXXB
Mar 4 11:24 PM
CORNER / SOLSell$0.0463720.067020 SOL789.08K0.5539 SOL$50.284nsQR...6np6F
Mar 4 11:24 PM
CORNER / SOLSell$0.0464010.067055 SOL203.59K0.1436 SOL$13.033govR...paCvg
Mar 4 11:23 PM
CORNER / SOLSell$0.0466270.067301 SOL8.14K0.025946 SOL$0.5397S3fJa...zm67C
Mar 4 11:23 PM
CORNER / SOLSell$0.0464620.067119 SOL1.60M1.14 SOL$103.142jk5J...AvZJv
Mar 4 11:20 PM
CORNER / SOLSell$0.0465390.067178 SOL46.98K0.0337 SOL$3.075J5pe...yToiK
Mar 4 11:14 PM
CORNER / SOLSell$0.0465530.067182 SOL61.98K0.0445 SOL$4.065bXJY...tceNh
Mar 4 11:14 PM
CORNER / SOLSell$0.0465570.067186 SOL46.43K0.0334 SOL$3.044hF17...LSjHE
Mar 4 11:14 PM
CORNER / SOLSell$0.0465590.067189 SOL38.65K0.0278 SOL$2.543GwTD...F5JC4
Mar 4 11:02 PM
CORNER / SOLSell$0.0467450.067393 SOL4.98K0.023684 SOL$0.33603WhwW...5va3g
Mar 4 11:02 PM
CORNER / SOLBuy$0.0466520.067292 SOL4.98K0.023634 SOL$0.33153WhwW...5va3g
Mar 4 10:55 PM
CORNER / SOLBuy$0.0466560.067291 SOL28.33K0.0207 SOL$1.895WAvM...o7NZ9
Mar 4 10:54 PM
CORNER / SOLSell$0.0465690.067189 SOL19.82K0.0142 SOL$1.302vaij...VrijS
Mar 4 10:52 PM
CORNER / SOLBuy$0.0466670.067291 SOL25.98K0.0189 SOL$1.733ijK4...jiXUE
Mar 4 10:52 PM
CORNER / SOLSell$0.0467870.067421 SOL6.54K0.024854 SOL$0.44382VxYM...aikrq
Mar 4 10:51 PM
CORNER / SOLSell$0.0468350.067470 SOL3.99K0.022979 SOL$0.27254tjwf...U9Yzo
Mar 4 10:51 PM
CORNER / SOLSell$0.0468340.067473 SOL7.22K0.025399 SOL$0.49372q8fi...KUbj3
Mar 4 10:50 PM
CORNER / SOLSell$0.0470120.067653 SOL19.37K0.0148 SOL$1.365KYTq...UQfXN
Mar 4 10:50 PM
CORNER / SOLBuy$0.0466760.067288 SOL19.37K0.0141 SOL$1.295KYTq...UQfXN
Mar 4 10:50 PM
CORNER / SOLBuy$0.0466710.067286 SOL28.32K0.0206 SOL$1.894eEm8...EDraZ
Mar 4 10:45 PM
CORNER / SOLSell$0.0465630.067173 SOL137.24K0.0984 SOL$9.01MwLAc...wsMeX
Mar 4 10:45 PM
CORNER / SOLSell$0.0465740.067186 SOL205.78K0.1479 SOL$13.534ah8W...uesEd
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466910.067293 SOL68.24K0.0498 SOL$4.573g7mw...yhmYJ
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466870.067288 SOL46.98K0.0342 SOL$3.142NZm4...4exTM
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466830.067284 SOL61.98K0.0451 SOL$4.14YYoY6...ykPNN
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466800.067281 SOL33.10K0.0241 SOL$2.214MDn2...cA2xz
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466780.067278 SOL38.65K0.0281 SOL$2.584xwaK...nzGYL
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466690.067269 SOL219.31K0.1594 SOL$14.624WrYG...Wyf7B
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466600.067259 SOL46.43K0.0337 SOL$3.094qQ3d...sJ3dD
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466570.067256 SOL25.80K0.0187 SOL$1.725SqVH...V3De8
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466500.067248 SOL205.78K0.1491 SOL$13.6845mnz...ZqEmv
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466380.067235 SOL137.24K0.0993 SOL$9.113Bmdx...e34oM
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466310.067227 SOL74.47K0.0538 SOL$4.9435P8p...Lm5vj
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466220.067218 SOL177.99K0.1285 SOL$11.792Leif...tEsYb
Mar 4 10:40 PM
CORNER / SOLBuy$0.0466160.067211 SOL16.30K0.0118 SOL$1.084YeCd...E3i8v
Mar 4 10:40 PM
CORNER / SOLSell$0.0468910.067510 SOL49.13K0.0369 SOL$3.392Q2XU...yWYr6
Mar 4 10:40 PM
CORNER / SOLSell$0.0467290.067331 SOL6.08M4.46 SOL$409.07PHdZC...jKC5i
Mar 4 10:40 PM
CORNER / SOLSell$0.0471740.067816 SOL6.22M4.86 SOL$446.184nLEU...ELTne
Mar 4 10:40 PM
CORNER / SOLSell$0.0477010.068388 SOL6.15K0.025159 SOL$0.47363FyCP...UDheo
Mar 4 10:40 PM
CORNER / SOLBuy$0.0475220.068193 SOL6.15K0.025039 SOL$0.46263FyCP...UDheo
Mar 4 10:39 PM
CORNER / SOLSell$0.0477410.068431 SOL6.17K0.025199 SOL$0.47723Vewk...obbpE
Mar 4 10:39 PM
CORNER / SOLSell$0.0477100.068405 SOL5.21K0.024382 SOL$0.40195TTr2...ACvh1
Mar 4 10:39 PM
CORNER / SOLBuy$0.0475150.068192 SOL5.21K0.024271 SOL$0.39175TTr2...ACvh1
Mar 4 10:38 PM
CORNER / SOLSell$0.0478360.068540 SOL25.71K0.0220 SOL$2.0132baU...bsV2j
Mar 4 10:38 PM
CORNER / SOLSell$0.0476900.068381 SOL6.79M5.69 SOL$522.20NFdYp...98wWn
Mar 4 10:24 PM
CORNER / SOLSell$0.0480500.068700 SOL6.27K0.025451 SOL$0.504353SjS...7w2AJ
Mar 4 10:20 PM
CORNER / SOLSell$0.0480640.068720 SOL409.85K0.3574 SOL$33.053hnRy...vGw6m
Mar 4 10:14 PM
CORNER / SOLSell$0.0483320.069001 SOL5.94K0.025348 SOL$0.4950y3pax...i1zHm
Mar 4 10:14 PM
CORNER / SOLSell$0.0483130.068981 SOL4.81M4.32 SOL$399.452cDsi...Kdqz4
Mar 4 10:04 PM
CORNER / SOLSell$0.0485610.069233 SOL57.12K0.0527 SOL$4.895obum...PbHt6
Mar 4 09:02 PM
CORNER / SOLSell$0.0485670.069241 SOL108.30K0.1001 SOL$9.28gkXEx...mmnhg
Mar 4 08:51 PM
CORNER / SOLSell$0.0486370.069255 SOL150.00K0.1388 SOL$12.9548ArF...kzojS
Mar 4 08:50 PM
CORNER / SOLSell$0.0486470.069266 SOL52.67K0.0488 SOL$4.553uBJu...82Jkj
Mar 4 08:46 PM
CORNER / SOLSell$0.0486800.069269 SOL5.58K0.025169 SOL$0.48394iUEW...PV7t5
Mar 4 08:46 PM
CORNER / SOLBuy$0.0486090.069194 SOL5.58K0.025127 SOL$0.48004iUEW...PV7t5
Mar 4 08:46 PM
CORNER / SOLSell$0.0486810.069269 SOL1.23K0.021142 SOL$0.10692emRC...AMdhy
Mar 4 08:46 PM
CORNER / SOLBuy$0.0485930.069176 SOL1.23K0.021131 SOL$0.10582emRC...AMdhy
Mar 4 08:45 PM
CORNER / SOLSell$0.0486820.069270 SOL4.98K0.024617 SOL$0.43242FMF2...w2WFd
Mar 4 08:45 PM
CORNER / SOLBuy$0.0486470.069232 SOL4.98K0.024598 SOL$0.43062FMF2...w2WFd
Mar 4 08:45 PM
CORNER / SOLSell$0.0486820.069270 SOL5.93K0.025499 SOL$0.5150PRFm4...AVnwa
Mar 4 08:45 PM
CORNER / SOLBuy$0.0486080.069192 SOL5.93K0.025453 SOL$0.5106PRFm4...AVnwa