Precious The Toothless Cat

Precious The Toothless Cat Price (Precious)

Date	Market	Type	Price (USD)	Price	Precious	2nd ASSET	Total	TXN
Mar 10 08:34 AM	Precious / SOL	Sell	$0.0₉1965	0.0₁₁2253 SOL	80.01M	0.0₃1803 SOL	$0.0157	4Zv1S...6y5gw
Mar 10 04:37 AM	Precious / SOL	Sell	$0.0₉3906	0.0₁₁4529 SOL	239.49M	0.0₂1085 SOL	$0.0935	2xyjv...FPMPh
Mar 10 04:01 AM	Precious / SOL	Sell	$0.0₉7475	0.0₁₁8731 SOL	27.98M	0.0₃2443 SOL	$0.0209	4YNb1...ZwwKD
Mar 10 12:30 AM	Precious / SOL	Buy	$0.0₉5243	0.0₁₁6125 SOL	163.27M	0.0₂1000 SOL	$0.0856	4pxA1...nkXRM
Mar 10 12:30 AM	Precious / SOL	Sell	$0.0₉6761	0.0₁₁7900 SOL	228.65M	0.0₂1807 SOL	$0.1546	PEMND...DkEeT
Mar 10 12:30 AM	Precious / SOL	Buy	$0.0₉9878	0.0₁₀1155 SOL	86.65M	0.0₂1000 SOL	$0.0856	4Mfsy...pDzXk
Mar 10 12:29 AM	Precious / SOL	Buy	$0.0₉4351	0.0₁₁5080 SOL	196.88M	0.0₂1000 SOL	$0.0856	5sgRa...MgaS1
Mar 10 12:29 AM	Precious / SOL	Buy	$0.0₉2642	0.0₁₁3085 SOL	3.24M	0.0₄1000 SOL	$0.0₃8565	2q4Bv...2Z7Ap
Mar 10 12:29 AM	Precious / SOL	Sell	$0.0₉7178	0.0₁₁8381 SOL	323.94M	0.0₂2715 SOL	$0.2325	4Hhu8...Wu3VW
Mar 10 12:29 AM	Precious / SOL	Buy	$0.0₈1050	0.0₁₀1226 SOL	163.19M	0.0₂2000 SOL	$0.1713	5E4fU...JE91t
Mar 10 12:29 AM	Precious / SOL	Buy	$0.0₉3138	0.0₁₁3665 SOL	272.90M	0.0₂1000 SOL	$0.0856	3oDnX...hkiaJ
Mar 10 12:29 AM	Precious / SOL	Buy	$0.0₉1748	0.0₁₁2041 SOL	4.90M	0.0₄1000 SOL	$0.0₃8563	5rFcw...LRoRu
Mar 10 12:29 AM	Precious / SOL	Sell	$0.0₉7213	0.0₁₁8424 SOL	477.06M	0.0₂4019 SOL	$0.3441	34atL...ic1RH
Mar 10 12:29 AM	Precious / SOL	Buy	$0.0₈1875	0.0₁₀2189 SOL	91.38M	0.0₂2000 SOL	$0.1712	3x6D7...6uSPq
Mar 10 12:25 AM	Precious / SOL	Buy	$0.0₈1148	0.0₁₀1346 SOL	2.97M	0.0₄4000 SOL	$0.0₂3412	5QNeg...EbWRk
Mar 10 12:25 AM	Precious / SOL	Buy	$0.0₉7849	0.0₁₁9202 SOL	108.68M	0.0₂1000 SOL	$0.0853	DCjvG...H4ucC
Mar 10 12:25 AM	Precious / SOL	Buy	$0.0₉3023	0.0₁₁3543 SOL	282.25M	0.0₂1000 SOL	$0.0853	3wZ6f...nm1Hx
Mar 10 12:25 AM	Precious / SOL	Sell	$0.0₉2510	0.0₁₁2942 SOL	211.09M	0.0₃6210 SOL	$0.0530	3PETZ...TgDsD
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₉3164	0.0₁₁3712 SOL	80.01M	0.0₃2970 SOL	$0.0253	1DUTJ...qYxqp
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₉4036	0.0₁₁4736 SOL	172.71M	0.0₃8180 SOL	$0.0697	3U19B...V6B1S
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₈1214	0.0₁₀1424 SOL	164.49M	0.0₂2342 SOL	$0.1995	2WzWi...KJEN6
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₈1898	0.0₁₀2227 SOL	44.92M	0.0₂1000 SOL	$0.0852	31jmQ...CVYSE
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₈1720	0.0₁₀2019 SOL	27.98M	0.0₃5647 SOL	$0.0481	Ac7b3...66bbK
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₈1523	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0852	5KdEu...WPrSz
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₉6384	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1278	5oD29...GmGQj
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₉1555	0.0₁₁1824 SOL	548.30M	0.0₂1000 SOL	$0.0852	v3Hgv...if1gG
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₆1684	0.0₈1976 SOL	990.00M	1.96 SOL	$166.63	P38hd...fLgft
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃4091	0.0₅4800 SOL	14.09K	0.0676 SOL	$5.76	2EH7w...Fvj43
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃4131	0.0₅4847 SOL	61.66K	0.2989 SOL	$25.47	2mwuf...PoQ49
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃4195	0.0₅4922 SOL	366.92	0.0₂1806 SOL	$0.1539	ogEWs...SqGon
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃4150	0.0₅4870 SOL	51.45K	0.2505 SOL	$21.35	3srK7...fZ9eY
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃4059	0.0₅4763 SOL	38.60K	0.1838 SOL	$15.67	4kE3n...dKZjy
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃4018	0.0₅4715 SOL	5.19K	0.0245 SOL	$2.09	3md1A...ChUQJ
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3974	0.0₅4663 SOL	59.25K	0.2763 SOL	$23.54	5Y5TR...qVHmB
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3910	0.0₅4588 SOL	677.67	0.0₂3110 SOL	$0.2650	oWTNu...ATcTz
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3911	0.0₅4589 SOL	21.36	0.0₄9804 SOL	$0.0₂8355	2a8xk...criro
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3916	0.0₅4595 SOL	3.32K	0.0153 SOL	$1.30	2Qyqs...bLZ6r
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3918	0.0₅4597 SOL	13.84K	0.0636 SOL	$5.42	3V3Zm...RTLjE
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3931	0.0₅4613 SOL	80.86	0.0₃3730 SOL	$0.0318	5boko...CyaGM
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3908	0.0₅4586 SOL	32.54K	0.1492 SOL	$12.71	55fr1...ZMi1Y
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3860	0.0₅4530 SOL	18.71K	0.0847 SOL	$7.22	V9xXE...wzQNf
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3864	0.0₅4534 SOL	30.68K	0.1391 SOL	$11.85	5KmH8...8173i
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3892	0.0₅4567 SOL	8.67K	0.0396 SOL	$3.37	5kkoD...SovZD
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3933	0.0₅4615 SOL	60.79K	0.2806 SOL	$23.91	5j8ci...ZxAUE
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3885	0.0₅4559 SOL	120.70K	0.5502 SOL	$46.89	aaGL5...5aPKz
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3836	0.0₅4501 SOL	76.03K	0.3422 SOL	$29.16	4noqW...SfRGV
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3777	0.0₅4433 SOL	150.18K	0.6656 SOL	$56.72	4pRDB...o2f4Y
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3686	0.0₅4326 SOL	55.93K	0.2419 SOL	$20.62	5vUbJ...E6nmZ
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3761	0.0₅4413 SOL	29.90K	0.1319 SOL	$11.24	cjgRE...KDUuQ
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3753	0.0₅4405 SOL	47.04K	0.2072 SOL	$17.66	3XQ7E...2npr2
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3764	0.0₅4417 SOL	67.38K	0.2976 SOL	$25.36	4QF7D...MwXH2
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3776	0.0₅4430 SOL	62.76K	0.2780 SOL	$23.69	56Tzb...BbQcr
Mar 9 11:42 PM	Precious / SOL	Buy	$0.0₃3653	0.0₅4287 SOL	77.83K	0.3337 SOL	$28.43	Atzip...aagt3
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3625	0.0₅4253 SOL	52.41K	0.2229 SOL	$18.99	2ZVNk...rem2n
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3766	0.0₅4419 SOL	110.87K	0.4899 SOL	$41.75	5zfAL...Xf9us
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3865	0.0₅4536 SOL	1.50	0.0₅6825 SOL	$0.0₃5817	5C3Uo...dXw8f
Mar 9 11:42 PM	Precious / SOL	Sell	$0.0₃3866	0.0₅4537 SOL	897.49	0.0₂4072 SOL	$0.3470	uBCJu...A4YQt
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3829	0.0₅4493 SOL	50.57K	0.2272 SOL	$19.36	3j3yj...rgjy7
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3777	0.0₅4433 SOL	2.23K	0.0₂9868 SOL	$0.8409	5xJmA...vCgRR
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3887	0.0₅4561 SOL	116.82K	0.5327 SOL	$45.39	3LXUN...aXatG
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4077	0.0₅4784 SOL	81.01K	0.3875 SOL	$33.02	5gB8u...N8eB7
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4159	0.0₅4880 SOL	100.78	0.0₃4918 SOL	$0.0419	4VJPk...9WBpF
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4160	0.0₅4881 SOL	832.41	0.0₂4063 SOL	$0.3462	4Qbb8...hMMJd
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃4146	0.0₅4865 SOL	22.56K	0.1097 SOL	$9.35	4zzqw...nQnk7
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4226	0.0₅4959 SOL	107.67K	0.5340 SOL	$45.50	4Zaip...3YW6Y
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃4228	0.0₅4961 SOL	114.56K	0.5682 SOL	$48.42	233en...UsVC1
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4106	0.0₅4818 SOL	5.72K	0.0275 SOL	$2.35	5BpAu...kjuKj
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃4049	0.0₅4751 SOL	71.14K	0.3380 SOL	$28.80	4sF9d...9Kghr
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3946	0.0₅4631 SOL	34.39K	0.1592 SOL	$13.57	DmFtV...V1g9y
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3925	0.0₅4606 SOL	20.32K	0.0936 SOL	$7.97	5PX2M...YXMMk
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3949	0.0₅4634 SOL	4.91K	0.0228 SOL	$1.94	Rh38K...Ly6LV
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3809	0.0₅4470 SOL	165.52K	0.7398 SOL	$63.04	3HuEp...cQmo3
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3637	0.0₅4268 SOL	30.28K	0.1292 SOL	$11.01	67DPF...qVRPo
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3623	0.0₅4251 SOL	22.12K	0.0940 SOL	$8.01	5HRGi...F2umS
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3642	0.0₅4273 SOL	81.09	0.0₃3465 SOL	$0.0295	1241n...GB3nf
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3670	0.0₅4306 SOL	32.60K	0.1403 SOL	$11.96	3AH7L...sfW74
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3701	0.0₅4343 SOL	4.50K	0.0195 SOL	$1.67	5CUx1...TpB8o
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3722	0.0₅4367 SOL	36.47K	0.1592 SOL	$13.57	3RLhp...SZu2B
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3689	0.0₅4328 SOL	82.93K	0.3589 SOL	$30.59	5AfVc...H1n6x
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3618	0.0₅4245 SOL	677.67	0.0₂2877 SOL	$0.2451	4P6cF...XRP2y
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3674	0.0₅4310 SOL	75.01K	0.3233 SOL	$27.55	2dzUd...NgCNo
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3786	0.0₅4443 SOL	54.12K	0.2404 SOL	$20.49	3v3vH...zJA3N
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3835	0.0₅4500 SOL	46.47	0.0₃2091 SOL	$0.0178	314W1...ZwruF
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃3775	0.0₅4429 SOL	75.92K	0.3362 SOL	$28.65	qQfQs...MfznY
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3725	0.0₅4371 SOL	28.57K	0.1249 SOL	$10.64	22Xf2...xA9fJ
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3753	0.0₅4404 SOL	3.89K	0.0171 SOL	$1.46	oZTsH...SzLWn
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3757	0.0₅4408 SOL	9.12	0.0₄4021 SOL	$0.0₂3427	5Wg1B...WUWuj
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3758	0.0₅4410 SOL	1.43K	0.0₂6324 SOL	$0.5389	4cKUo...1k6FA
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3875	0.0₅4547 SOL	126.55K	0.5753 SOL	$49.03	5warR...Skh8J
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃3996	0.0₅4689 SOL	2.48K	0.0116 SOL	$0.9912	3mY4E...aSFvG
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4005	0.0₅4699 SOL	6.66K	0.0313 SOL	$2.67	64grd...H97Xi
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4015	0.0₅4711 SOL	3.77K	0.0178 SOL	$1.51	2JmT5...cpyJD
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4133	0.0₅4850 SOL	113.43K	0.5500 SOL	$46.88	3NYMK...xWZeK
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4319	0.0₅5067 SOL	63.21K	0.3203 SOL	$27.30	3TwW3...BTPxo
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃4255	0.0₅4992 SOL	131.55K	0.6566 SOL	$55.96	4MR8a...tvrA7
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4108	0.0₅4820 SOL	8.30	0.0₄4002 SOL	$0.0₂3411	3qgx3...FCxF5
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4190	0.0₅4916 SOL	79.06K	0.3887 SOL	$33.12	3yFTn...RPTwy
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4274	0.0₅5014 SOL	358.82	0.0₂1800 SOL	$0.1533	MsWVu...SUe7Q
Mar 9 11:41 PM	Precious / SOL	Sell	$0.0₃4349	0.0₅5103 SOL	68.81K	0.3511 SOL	$29.92	4mRe5...Keo7n
Mar 9 11:41 PM	Precious / SOL	Buy	$0.0₃4427	0.0₅5194 SOL	6.76K	0.0351 SOL	$2.99	39EaT...FUpXj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Precious/SOL		10h	$0.0₃4195	131	$2.46K	-	-	9.56%	$419.42K
Precious/SOL		10h	$0.0₃4274	1	$0.1705	-	-	0,00%	$427.32K

What is the price of Precious The Toothless Cat (Precious)?

The current price for Precious The Toothless Cat (Precious) on the Solana chain is $0.0₃4142. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Precious The Toothless Cat (Precious)?

The Fully Diluted Valuation (FDV) of Precious The Toothless Cat (Precious) is $414.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Precious The Toothless Cat (Precious)?

You can buy Precious The Toothless Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Precious The Toothless Cat Liquidity pools to see all available Precious trading pairs and choose the pool with the best liquidity.

What is Precious The Toothless Cat (Precious) liquidity?

The total liquidity for Precious The Toothless Cat (Precious) across all pools on Solana is $642.76K. Liquidity is spread across pools, providing traders with multiple options for swapping Precious.

What is Precious, Precious The Toothless Cat?

Precious The Toothless Cat (Precious) is a cryptocurrency token deployed on the Solana blockchain. The current value of Precious is $0.0₃4142. Visit the Description tab for more details about this project.

How to trade Precious?

You can buy or sell Precious on the Solana chain through any of available Precious Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Precious The Toothless Cat

Precious The Toothless Cat (Precious) is a cryptocurrency token on the Solana blockchain. The current price is $0.034142 with a fully diluted valuation of $414.13K.

Precious/SOL on Meteora DAAM V2 Precious/SOL on Meteora DBC

Precious The Toothless Cat (Precious)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Precious The Toothless Cat

About Precious The Toothless Cat