Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8098	0.0₆8956 SOL	4.67M	4.18 SOL	$377.98	2266F...JEkRt
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8143	0.0₆9006 SOL	4.63M	4.17 SOL	$376.80	2266F...JEkRt
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8889 SOL	4.67M	4.15 SOL	$375.25	5einM...urWeo
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8938 SOL	4.67M	4.17 SOL	$377.37	5einM...urWeo
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8889 SOL	4.68M	4.16 SOL	$376.10	44FK4...k1euu
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8938 SOL	4.67M	4.17 SOL	$377.42	44FK4...k1euu
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8889 SOL	4.68M	4.16 SOL	$376.30	5z466...11x5Y
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8938 SOL	4.67M	4.17 SOL	$377.46	5z466...11x5Y
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8889 SOL	4.69M	4.17 SOL	$376.74	2orCN...oRvg3
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8938 SOL	4.68M	4.18 SOL	$378.37	2orCN...oRvg3
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8889 SOL	4.69M	4.17 SOL	$376.80	4QV1Q...pPbqy
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8938 SOL	4.68M	4.19 SOL	$378.56	4QV1Q...pPbqy
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8889 SOL	4.69M	4.17 SOL	$377.31	4x58L...BkoTr
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8938 SOL	4.69M	4.19 SOL	$378.95	4x58L...BkoTr
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8888 SOL	4.70M	4.17 SOL	$377.35	4iMx6...JuVsm
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8937 SOL	4.69M	4.19 SOL	$379.02	4iMx6...JuVsm
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8888 SOL	4.70M	4.17 SOL	$377.39	4fxVc...URsrt
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8937 SOL	4.70M	4.20 SOL	$379.52	4fxVc...URsrt
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8888 SOL	4.71M	4.18 SOL	$378.36	32x2C...Ytpqe
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8937 SOL	4.70M	4.20 SOL	$379.67	32x2C...Ytpqe
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8888 SOL	4.71M	4.19 SOL	$378.55	61jFM...4qUFY
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8937 SOL	4.70M	4.20 SOL	$379.71	61jFM...4qUFY
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8888 SOL	4.71M	4.19 SOL	$378.94	37xf5...guwb9
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8937 SOL	4.71M	4.21 SOL	$380.59	37xf5...guwb9
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8888 SOL	4.71M	4.19 SOL	$379.01	5ukXe...j8QMH
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8937 SOL	4.71M	4.21 SOL	$380.78	5ukXe...j8QMH
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8888 SOL	4.72M	4.20 SOL	$379.51	RmkTE...vLuvu
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8936 SOL	4.72M	4.21 SOL	$381.16	RmkTE...vLuvu
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8887 SOL	4.72M	4.20 SOL	$379.56	3K5vL...hRmvv
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8936 SOL	4.72M	4.21 SOL	$381.24	3K5vL...hRmvv
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8887 SOL	4.72M	4.20 SOL	$379.61	361iR...CUVkp
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8936 SOL	4.72M	4.22 SOL	$381.73	361iR...CUVkp
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8887 SOL	4.73M	4.21 SOL	$380.48	2XAth...GsUzo
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8936 SOL	4.72M	4.22 SOL	$381.79	2XAth...GsUzo
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8887 SOL	4.74M	4.21 SOL	$380.67	1yd1f...9ktgA
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8936 SOL	4.72M	4.22 SOL	$381.84	1yd1f...9ktgA
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8887 SOL	4.74M	4.21 SOL	$381.16	4npt7...xNmVk
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8085	0.0₆8936 SOL	4.74M	4.23 SOL	$382.83	4npt7...xNmVk
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8887 SOL	4.74M	4.21 SOL	$381.23	pyLAr...opEQ5
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8085	0.0₆8935 SOL	4.74M	4.23 SOL	$383.01	pyLAr...opEQ5
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8886 SOL	4.75M	4.22 SOL	$381.73	4pmcQ...iUxXz
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8935 SOL	4.74M	4.24 SOL	$383.39	4pmcQ...iUxXz
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8886 SOL	4.75M	4.22 SOL	$381.78	4RTko...P8zwo
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8935 SOL	4.74M	4.24 SOL	$383.47	4RTko...P8zwo
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8886 SOL	4.75M	4.22 SOL	$381.83	36nji...pN7AC
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8935 SOL	4.75M	4.24 SOL	$383.96	36nji...pN7AC
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8886 SOL	4.76M	4.23 SOL	$382.71	3C8Y5...2b1VF
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8935 SOL	4.75M	4.24 SOL	$384.02	3C8Y5...2b1VF
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8886 SOL	4.76M	4.23 SOL	$382.91	4B2uC...7AysJ
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8935 SOL	4.75M	4.25 SOL	$384.09	4B2uC...7AysJ
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8040	0.0₆8886 SOL	4.77M	4.24 SOL	$383.29	5NTth...L2c3D
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8935 SOL	4.76M	4.25 SOL	$384.98	5NTth...L2c3D
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8885 SOL	4.77M	4.24 SOL	$383.37	5royg...XPBT9
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8934 SOL	4.76M	4.26 SOL	$385.16	5royg...XPBT9
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8885 SOL	4.78M	4.24 SOL	$383.86	4vZBz...iWhy8
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8084	0.0₆8934 SOL	4.77M	4.26 SOL	$385.54	4vZBz...iWhy8
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8885 SOL	4.78M	4.24 SOL	$383.90	GmkB6...8YpCE
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8934 SOL	4.77M	4.26 SOL	$385.60	GmkB6...8YpCE
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8039	0.0₆8885 SOL	4.78M	4.24 SOL	$383.96	3QFTr...HoNwg
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8934 SOL	4.78M	4.27 SOL	$386.09	3QFTr...HoNwg
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8885 SOL	4.79M	4.25 SOL	$384.85	5jSjz...AYSEB
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8934 SOL	4.78M	4.27 SOL	$386.15	5jSjz...AYSEB
Mar 13 12:43 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8885 SOL	4.79M	4.26 SOL	$385.03	3qkok...kvcKo
Mar 13 12:43 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8934 SOL	4.78M	4.27 SOL	$386.22	3qkok...kvcKo
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8885 SOL	4.79M	4.26 SOL	$385.41	49Wav...x61Nq
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8083	0.0₆8933 SOL	4.79M	4.28 SOL	$387.12	49Wav...x61Nq
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8884 SOL	4.80M	4.26 SOL	$385.46	2cHa1...9XfYz
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8933 SOL	4.79M	4.28 SOL	$387.27	2cHa1...9XfYz
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8038	0.0₆8884 SOL	4.80M	4.27 SOL	$385.95	NNN4r...KAtXj
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8933 SOL	4.80M	4.28 SOL	$387.65	NNN4r...KAtXj
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8884 SOL	4.80M	4.27 SOL	$386.02	3ivbi...DxnjN
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8082	0.0₆8933 SOL	4.80M	4.29 SOL	$387.72	3ivbi...DxnjN
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8884 SOL	4.80M	4.27 SOL	$386.08	2vdg5...emnVs
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8933 SOL	4.80M	4.29 SOL	$388.21	2vdg5...emnVs
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8884 SOL	4.82M	4.28 SOL	$386.99	3ABP8...q9s3B
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8932 SOL	4.81M	4.29 SOL	$388.28	3ABP8...q9s3B
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8883 SOL	4.82M	4.28 SOL	$387.16	V6XiL...NG568
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8932 SOL	4.81M	4.29 SOL	$388.35	V6XiL...NG568
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8883 SOL	4.82M	4.28 SOL	$387.53	3iZvT...qcbCD
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8932 SOL	4.82M	4.30 SOL	$389.27	3iZvT...qcbCD
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8037	0.0₆8883 SOL	4.82M	4.28 SOL	$387.61	icM24...1kPHQ
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8932 SOL	4.82M	4.30 SOL	$389.42	icM24...1kPHQ
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8036	0.0₆8883 SOL	4.83M	4.29 SOL	$388.10	4r4Vd...ECzNL
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8081	0.0₆8932 SOL	4.82M	4.31 SOL	$389.80	4r4Vd...ECzNL
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8036	0.0₆8883 SOL	4.83M	4.29 SOL	$388.16	9cMbK...BizKZ
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8080	0.0₆8932 SOL	4.83M	4.31 SOL	$389.87	9cMbK...BizKZ
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8036	0.0₆8883 SOL	4.83M	4.29 SOL	$388.23	3gWgv...N4MSA
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8080	0.0₆8931 SOL	4.83M	4.31 SOL	$390.36	3gWgv...N4MSA
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8036	0.0₆8882 SOL	4.84M	4.30 SOL	$389.15	4VVnU...VAkLm
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8080	0.0₆8931 SOL	4.83M	4.32 SOL	$390.44	4VVnU...VAkLm
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8036	0.0₆8882 SOL	4.85M	4.30 SOL	$389.31	qr4Fk...tZUmw
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8080	0.0₆8931 SOL	4.83M	4.32 SOL	$390.52	qr4Fk...tZUmw
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8036	0.0₆8882 SOL	4.85M	4.31 SOL	$389.69	3nVFs...t6xjs
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8080	0.0₆8931 SOL	4.84M	4.33 SOL	$391.44	3nVFs...t6xjs
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8034	0.0₆8882 SOL	4.85M	4.31 SOL	$389.67	3VeT2...4j8aH
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8078	0.0₆8931 SOL	4.85M	4.33 SOL	$391.52	3VeT2...4j8aH
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8034	0.0₆8882 SOL	4.86M	4.31 SOL	$390.16	3ErJG...gd5gr
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8078	0.0₆8931 SOL	4.85M	4.33 SOL	$391.88	3ErJG...gd5gr
Mar 13 12:42 PM	SOS / SOL	Sell	$0.0₄8033	0.0₆8882 SOL	4.86M	4.31 SOL	$390.24	5hEow...yL49r
Mar 13 12:42 PM	SOS / SOL	Buy	$0.0₄8078	0.0₆8931 SOL	4.85M	4.33 SOL	$391.94	5hEow...yL49r

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		3h	$90.41	33.63K	$18.48M	-	-	0.77%	$841.25M
SOL/SOS		3h	$90.15	4	$0.0331	-	-	0.59%	$838.75M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₄8120. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $81.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $-379.02. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₄8120. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.048120 with a fully diluted valuation of $81.20K.

SOL/SOS on PumpSwap SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply