29,308,725 Pools27,035,011 Tokens

American Gold Reserve (GLD)

The live American Gold Reserve price today is $0.0150, with a 24-hour trading volume of $172.22K. GLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0150
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$172.22K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/GLD on PumpSwap

Recent Transactions

  • : 310 GLD for -800000 SOL
  • : -331647449422 GLD for 54791097114 SOL
  • : 329381900194 GLD for -54791645031 SOL
  • : -330895027227 GLD for 54788793871 SOL
  • : 328634634312 GLD for -54789341765 SOL
  • : -330153293910 GLD for 54788793871 SOL
  • : 327897965437 GLD for -54789341765 SOL
  • : -329422158416 GLD for 54791097114 SOL
  • : 327171803266 GLD for -54791645031 SOL
  • : -328674774452 GLD for 54788793871 SOL

American Gold Reserve

American Gold Reserve Price (GLD)

DateMarketTypePrice (USD)PriceGLD2nd ASSETTotalTXN
Mar 13 03:46 PM
GLD / SOLBuy$231.872.58 SOL0.0331000.038000 SOL$0.07192vExN...w3uoz
Mar 13 03:46 PM
GLD / SOLSell$0.01480.031653 SOL331.65K54.79 SOL$4.92K24wpv...prUJi
Mar 13 03:46 PM
GLD / SOLBuy$0.01490.031664 SOL329.38K54.79 SOL$4.92K24wpv...prUJi
Mar 13 03:46 PM
GLD / SOLSell$0.01490.031656 SOL330.90K54.79 SOL$4.92KVfGs3...cvshV
Mar 13 03:46 PM
GLD / SOLBuy$0.01500.031668 SOL328.63K54.79 SOL$4.92KVfGs3...cvshV
Mar 13 03:46 PM
GLD / SOLSell$0.01490.031660 SOL330.15K54.79 SOL$4.92K5qzNg...UznVh
Mar 13 03:46 PM
GLD / SOLBuy$0.01500.031671 SOL327.90K54.79 SOL$4.92K5qzNg...UznVh
Mar 13 03:46 PM
GLD / SOLSell$0.01490.031664 SOL329.42K54.79 SOL$4.92K6nfiy...YymHc
Mar 13 03:46 PM
GLD / SOLBuy$0.01500.031675 SOL327.17K54.79 SOL$4.92K6nfiy...YymHc
Mar 13 03:46 PM
GLD / SOLSell$0.01500.031667 SOL328.67K54.79 SOL$4.92K3cEwE...nMDZm
Mar 13 03:46 PM
GLD / SOLBuy$0.01510.031679 SOL326.43K54.79 SOL$4.92K3cEwE...nMDZm
Mar 13 03:46 PM
GLD / SOLSell$0.01500.031671 SOL327.95K54.79 SOL$4.92K4vkjt...J9Bch
Mar 13 03:46 PM
GLD / SOLBuy$0.01510.031683 SOL325.71K54.79 SOL$4.92K4vkjt...J9Bch
Mar 13 03:46 PM
GLD / SOLSell$0.01500.031675 SOL327.21K54.79 SOL$4.92K4McXY...jrNxz
Mar 13 03:46 PM
GLD / SOLBuy$0.01510.031687 SOL324.98K54.79 SOL$4.92K4McXY...jrNxz
Mar 13 03:46 PM
GLD / SOLSell$0.01510.031679 SOL326.48K54.79 SOL$4.92K3RvUL...TYtmD
Mar 13 03:46 PM
GLD / SOLBuy$0.01520.031690 SOL324.25K54.79 SOL$4.92K3RvUL...TYtmD
Mar 13 03:46 PM
GLD / SOLSell$0.01510.031683 SOL325.75K54.79 SOL$4.92K4Sai8...86kGR
Mar 13 03:46 PM
GLD / SOLBuy$0.01520.031694 SOL323.52K54.79 SOL$4.92K4Sai8...86kGR
Mar 13 03:46 PM
GLD / SOLSell$0.01510.031686 SOL325.02K54.79 SOL$4.92K5QgTV...ieRQy
Mar 13 03:46 PM
GLD / SOLBuy$0.01520.031698 SOL322.80K54.79 SOL$4.92K5QgTV...ieRQy
Mar 13 03:46 PM
GLD / SOLSell$0.01520.031690 SOL324.29K54.79 SOL$4.92K2D1X1...aFgCf
Mar 13 03:46 PM
GLD / SOLBuy$0.01530.031702 SOL322.07K54.79 SOL$4.92K2D1X1...aFgCf
Mar 13 03:46 PM
GLD / SOLSell$0.01520.031694 SOL323.56K54.79 SOL$4.92K4SWXo...XE5Ww
Mar 13 03:46 PM
GLD / SOLBuy$0.01530.031706 SOL321.35K54.79 SOL$4.92K4SWXo...XE5Ww
Mar 13 03:46 PM
GLD / SOLSell$0.01520.031698 SOL322.84K54.79 SOL$4.92K2jhXy...yJj6T
Mar 13 03:46 PM
GLD / SOLBuy$0.01530.031709 SOL320.63K54.79 SOL$4.92K2jhXy...yJj6T
Mar 13 03:46 PM
GLD / SOLSell$0.01530.031702 SOL322.12K54.79 SOL$4.92K3DrfD...uY3bE
Mar 13 03:46 PM
GLD / SOLBuy$0.01540.031713 SOL319.92K54.79 SOL$4.92K3DrfD...uY3bE
Mar 13 03:46 PM
GLD / SOLSell$0.01530.031705 SOL321.40K54.79 SOL$4.92K3ePXk...9H436
Mar 13 03:46 PM
GLD / SOLBuy$0.01540.031717 SOL319.20K54.79 SOL$4.92K3ePXk...9H436
Mar 13 03:46 PM
GLD / SOLSell$0.01530.031709 SOL320.67K54.79 SOL$4.92K3tWg1...uzRdL
Mar 13 03:46 PM
GLD / SOLBuy$0.01550.031721 SOL318.48K54.79 SOL$4.92K3tWg1...uzRdL
Mar 13 03:46 PM
GLD / SOLSell$0.01540.031713 SOL319.96K54.79 SOL$4.92K23qsU...sBmee
Mar 13 03:46 PM
GLD / SOLBuy$0.01550.031725 SOL317.77K54.79 SOL$4.92K23qsU...sBmee
Mar 13 03:46 PM
GLD / SOLSell$0.01540.031717 SOL319.24K54.79 SOL$4.92K3Jo7F...ZThUS