Curetopia Token (CURES)
The live Curetopia Token price today is $0.028571, with a 24-hour trading volume of $0.025216. CURES has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.028571
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $266.32
- 24h Volume
- $0.025216
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 608560 CURES for -244580400 BIO
- : 9865742 CURES for -3965041910 BIO
- : 194512435 CURES for -78174357740 BIO
- : 646110109 CURES for -259668407830 BIO
- : 373884756 CURES for -150260570549 BIO
- : 304411664 CURES for -122339031339 BIO
- : 600073203 CURES for -241158891003 BIO
- : 201229350 CURES for -80869769286 BIO
- : 577641413 CURES for -232139556095 BIO
- : 1568256142 CURES for -630226508876 BIO
Curetopia Token
Curetopia Token Price (CURES)
| Date | Market | Type | Price (USD) | Price | CURES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:24 AM | CURES / BIO | Buy | $0.028571 | 0.4019 BIO | 0.6086 | 0.2446 BIO | $0.025216 | 3NJ9h...baroA |
Feb 28 04:09 PM | CURES / BIO | Buy | $0.028388 | 0.4019 BIO | 9.87 | 3.97 BIO | $0.0828 | 3L41z...MqAU5 |
Feb 28 12:48 PM | CURES / BIO | Buy | $0.028541 | 0.4019 BIO | 194.51 | 78.17 BIO | $1.66 | 2rWtk...94qCx |
Feb 28 12:48 PM | CURES / BIO | Buy | $0.028540 | 0.4019 BIO | 646.11 | 259.67 BIO | $5.52 | 2oUss...GFatL |
Feb 28 12:48 PM | CURES / BIO | Buy | $0.028358 | 0.4019 BIO | 373.88 | 150.26 BIO | $3.12 | fxJJw...62v61 |
Feb 28 12:47 PM | CURES / BIO | Buy | $0.028545 | 0.4019 BIO | 304.41 | 122.34 BIO | $2.60 | 5WFyW...NAbC7 |
Feb 28 12:45 PM | CURES / BIO | Buy | $0.028563 | 0.4019 BIO | 600.07 | 241.16 BIO | $5.14 | 4Bqqv...snosN |
Feb 28 12:20 PM | CURES / BIO | Buy | $0.028581 | 0.4019 BIO | 201.23 | 80.87 BIO | $1.73 | 4iagn...d1giA |
Feb 28 12:16 PM | CURES / BIO | Buy | $0.028346 | 0.4019 BIO | 577.64 | 232.14 BIO | $4.82 | 21woQ...Aiqqv |
Feb 28 12:11 PM | CURES / BIO | Buy | $0.028345 | 0.4019 BIO | 1.57K | 630.23 BIO | $13.09 | 2zNcF...12s6V |
Feb 28 12:09 PM | CURES / BIO | Buy | $0.028345 | 0.4019 BIO | 868.67 | 349.08 BIO | $7.25 | 5apvw...rVtwk |
Feb 28 12:09 PM | CURES / BIO | Buy | $0.028345 | 0.4018 BIO | 1.25K | 501.45 BIO | $10.41 | 5QMYi...GgJvR |
Feb 28 11:51 AM | CURES / BIO | Buy | $0.028571 | 0.4018 BIO | 1.15K | 460.11 BIO | $9.81 | 3rzTX...cy3eN |
Feb 28 11:50 AM | CURES / BIO | Buy | $0.028426 | 0.4018 BIO | 615.71 | 247.41 BIO | $5.19 | 5WS32...z9nDg |
Feb 28 11:49 AM | CURES / BIO | Buy | $0.028426 | 0.4018 BIO | 1.10K | 441.82 BIO | $9.26 | 49xvt...eNHn2 |
Feb 28 11:48 AM | CURES / BIO | Buy | $0.028426 | 0.4018 BIO | 1.31K | 528.31 BIO | $11.08 | 3Nx6r...9pgF8 |
Feb 28 11:04 AM | CURES / BIO | Buy | $0.028322 | 0.4018 BIO | 6.41K | 2.57K BIO | $53.33 | 3G9i6...y2pH9 |
Feb 28 11:04 AM | CURES / BIO | Buy | $0.028322 | 0.4017 BIO | 1.04K | 417.29 BIO | $8.64 | 2tzsP...5xbqk |
Feb 28 11:03 AM | CURES / BIO | Buy | $0.028316 | 0.4017 BIO | 615.58 | 247.29 BIO | $5.12 | 2urw7...y9RZE |
Feb 28 11:01 AM | CURES / BIO | Buy | $0.028316 | 0.4017 BIO | 400.07 | 160.71 BIO | $3.33 | zcYvW...ssZfS |
Feb 28 11:01 AM | CURES / BIO | Buy | $0.028316 | 0.4017 BIO | 549.47 | 220.73 BIO | $4.57 | 9Ausa...KKnHb |
Feb 28 11:01 AM | CURES / BIO | Buy | $0.028316 | 0.4017 BIO | 2.57K | 1.03K BIO | $21.34 | Xcvww...9YKxo |
Feb 28 10:37 AM | CURES / BIO | Buy | $0.028288 | 0.4017 BIO | 4.74K | 1.90K BIO | $39.25 | 3Da45...HBkPF |
Feb 28 10:36 AM | CURES / BIO | Buy | $0.028303 | 0.4016 BIO | 7.50K | 3.01K BIO | $62.23 | 2QJZk...Z4XQ7 |
Feb 28 10:33 AM | CURES / BIO | Buy | $0.028238 | 0.4016 BIO | 347.30 | 139.46 BIO | $2.86 | 4BjS3...SLKPP |
Feb 28 10:23 AM | CURES / BIO | Buy | $0.028507 | 0.4016 BIO | 428.50 | 172.07 BIO | $3.65 | 5WdMt...WNAqA |
Feb 28 10:18 AM | CURES / BIO | Buy | $0.028244 | 0.4016 BIO | 620.22 | 249.05 BIO | $5.11 | 4PU3o...zeQYf |
Feb 28 10:04 AM | CURES / BIO | Buy | $0.028255 | 0.4016 BIO | 258.90 | 103.96 BIO | $2.14 | 9KFYp...mJVd3 |
Feb 28 10:04 AM | CURES / BIO | Buy | $0.028455 | 0.4015 BIO | 1.34K | 537.67 BIO | $11.32 | 2qhMi...3SRPk |
Feb 28 09:38 AM | CURES / BIO | Buy | $0.028333 | 0.4015 BIO | 12.67K | 5.09K BIO | $105.60 | 5d1hu...F3Vi6 |
Feb 28 09:36 AM | CURES / BIO | Buy | $0.028322 | 0.4014 BIO | 257.45 | 103.34 BIO | $2.14 | 4uay4...A3hvg |
Feb 28 09:36 AM | CURES / BIO | Buy | $0.028329 | 0.4014 BIO | 149.73 | 60.10 BIO | $1.25 | 5sB33...wy8cx |
Feb 28 09:36 AM | CURES / BIO | Buy | $0.028329 | 0.4014 BIO | 99.08 | 39.77 BIO | $0.8251 | 4Wogz...46V4m |
Feb 28 09:36 AM | CURES / BIO | Buy | $0.028329 | 0.4014 BIO | 284.66 | 114.26 BIO | $2.37 | 46tbA...Vu59d |
Feb 28 09:26 AM | CURES / BIO | Buy | $0.028356 | 0.4014 BIO | 95.13 | 38.19 BIO | $0.7949 | 4maeZ...UgpZ5 |
Feb 28 09:17 AM | CURES / BIO | Buy | $0.028306 | 0.4014 BIO | 644.97 | 258.90 BIO | $5.36 | 2syNd...aSnJ4 |
Feb 28 09:17 AM | CURES / BIO | Buy | $0.028306 | 0.4014 BIO | 2.07K | 832.17 BIO | $17.22 | 3Akwa...1h9U8 |
Feb 28 09:17 AM | CURES / BIO | Buy | $0.028306 | 0.4014 BIO | 528.84 | 212.27 BIO | $4.39 | 3G5MW...AXcux |
Feb 28 09:07 AM | CURES / BIO | Buy | $0.028329 | 0.4013 BIO | 6.30K | 2.53K BIO | $52.50 | qJyZC...eHKmH |
Feb 28 08:52 AM | CURES / BIO | Buy | $0.028362 | 0.4013 BIO | 5.34K | 2.14K BIO | $44.64 | 5UshX...EWgDz |
Feb 28 08:52 AM | CURES / BIO | Buy | $0.028368 | 0.4012 BIO | 7.14K | 2.87K BIO | $59.75 | 2t8FT...9Lb1Z |
Feb 28 08:43 AM | CURES / BIO | Buy | $0.028403 | 0.4012 BIO | 933.83 | 374.65 BIO | $7.85 | K7P45...jHkiF |
Feb 28 08:43 AM | CURES / BIO | Buy | $0.028402 | 0.4012 BIO | 1.54K | 617.96 BIO | $12.94 | 2i4Sq...p6tKw |
Feb 28 08:22 AM | CURES / BIO | Buy | $0.028420 | 0.4012 BIO | 1.06K | 426.02 BIO | $8.94 | m6oLV...foJ8S |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028419 | 0.4012 BIO | 369.32 | 148.16 BIO | $3.11 | 2C2kU...p9hyC |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028419 | 0.4011 BIO | 3.31K | 1.33K BIO | $27.84 | Csje2...Zrdgy |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028418 | 0.4011 BIO | 207.77 | 83.34 BIO | $1.75 | 3Mn4t...scXVV |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028418 | 0.4011 BIO | 273.20 | 109.59 BIO | $2.30 | 49jia...VrC4n |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028418 | 0.4011 BIO | 610.79 | 245.00 BIO | $5.14 | 3VNog...1AAyp |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028418 | 0.4011 BIO | 809.36 | 324.64 BIO | $6.81 | Wjt4J...ckUiG |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028418 | 0.4011 BIO | 845.49 | 339.13 BIO | $7.12 | 3cNf4...aGNaw |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028457 | 0.4011 BIO | 780.04 | 312.87 BIO | $6.60 | 5EYPg...5Nokq |
Feb 28 08:10 AM | CURES / BIO | Buy | $0.028456 | 0.4011 BIO | 3.64K | 1.46K BIO | $30.77 | 5Potc...PTow5 |
Feb 28 08:09 AM | CURES / BIO | Buy | $0.028482 | 0.4011 BIO | 901.55 | 361.57 BIO | $7.65 | 48wgo...tq8vK |
Feb 28 08:09 AM | CURES / BIO | Buy | $0.028481 | 0.4010 BIO | 4.14K | 1.66K BIO | $35.08 | 32KPv...D5oy5 |
Feb 28 08:09 AM | CURES / BIO | Buy | $0.028545 | 0.4010 BIO | 1.38K | 555.14 BIO | $11.83 | TEqnN...5DJAz |
Feb 28 08:08 AM | CURES / BIO | Buy | $0.028545 | 0.4010 BIO | 1.30K | 522.56 BIO | $11.14 | 25x3a...NGwAb |
Feb 28 08:08 AM | CURES / BIO | Buy | $0.028356 | 0.4010 BIO | 1.35K | 540.68 BIO | $11.27 | 4Nx5B...JUsUL |
Feb 28 08:08 AM | CURES / BIO | Buy | $0.028356 | 0.4010 BIO | 1.37K | 550.70 BIO | $11.48 | 5btg7...Uqajw |
Feb 28 08:06 AM | CURES / BIO | Buy | $0.028544 | 0.4010 BIO | 931.58 | 373.52 BIO | $7.96 | ywzN7...HBZVX |
Feb 28 07:43 AM | CURES / BIO | Buy | $0.028595 | 0.4009 BIO | 3.14K | 1.26K BIO | $27.02 | 5USP9...qxo81 |
Feb 28 07:43 AM | CURES / BIO | Buy | $0.028437 | 0.4009 BIO | 1.55K | 622.00 BIO | $13.09 | 3TprN...xEsk6 |
Feb 28 07:43 AM | CURES / BIO | Buy | $0.028593 | 0.4009 BIO | 10.38K | 4.16K BIO | $89.18 | 51hdo...aPnTH |
Feb 28 07:43 AM | CURES / BIO | Buy | $0.028434 | 0.4008 BIO | 109.10 | 43.73 BIO | $0.9201 | 5h2ez...HuU4r |
Feb 28 07:43 AM | CURES / BIO | Buy | $0.028595 | 0.4008 BIO | 153.13 | 61.37 BIO | $1.32 | 5oXcv...8Adnf |
Feb 28 07:25 AM | CURES / BIO | Buy | $0.028552 | 0.4008 BIO | 930.72 | 373.03 BIO | $7.96 | 4ev6j...hbJ6H |
Feb 28 07:25 AM | CURES / BIO | Buy | $0.028551 | 0.4008 BIO | 806.98 | 323.43 BIO | $6.90 | 4TCVg...XXybb |
Feb 28 07:25 AM | CURES / BIO | Buy | $0.028551 | 0.4008 BIO | 1.28K | 511.77 BIO | $10.92 | 3KxV8...AG2th |
Feb 28 07:24 AM | CURES / BIO | Buy | $0.028487 | 0.4008 BIO | 1.26K | 504.30 BIO | $10.68 | 2rptA...KCyvq |
Feb 28 07:24 AM | CURES / BIO | Buy | $0.028534 | 0.4008 BIO | 1.23K | 492.96 BIO | $10.50 | 52zho...Tvqj4 |
Feb 28 07:24 AM | CURES / BIO | Buy | $0.028484 | 0.4007 BIO | 743.38 | 297.91 BIO | $6.31 | 3Q6L2...VdqjW |
Feb 28 07:24 AM | CURES / BIO | Buy | $0.028534 | 0.4007 BIO | 1.95K | 779.80 BIO | $16.61 | 4SXo8...PZYgv |
Feb 28 07:24 AM | CURES / BIO | Buy | $0.028534 | 0.4007 BIO | 691.94 | 277.27 BIO | $5.90 | 3WnxK...PzfKM |
Feb 28 07:24 AM | CURES / BIO | Buy | $0.028489 | 0.4007 BIO | 571.08 | 228.84 BIO | $4.85 | Thcgs...YhtmT |
Feb 27 09:21 PM | CURES / BIO | Sell | $0.029056 | 0.3987 BIO | 430.34 | 171.58 BIO | $3.90 | 3KJcs...bTSjj |
Feb 27 04:46 PM | CURES / BIO | Sell | $0.029036 | 0.3988 BIO | 10.97K | 4.37K BIO | $99.13 | 2nL2j...N59EE |
Feb 27 04:44 PM | CURES / BIO | Sell | $0.029020 | 0.3989 BIO | 11.02K | 4.40K BIO | $99.40 | 2JS16...E7Xpf |
Feb 27 04:40 PM | CURES / BIO | Sell | $0.029022 | 0.3990 BIO | 11.05K | 4.41K BIO | $99.65 | VVBBf...dfaLh |
Feb 27 04:39 PM | CURES / BIO | Sell | $0.029023 | 0.3990 BIO | 828.96 | 330.78 BIO | $7.48 | pt2xW...df2qw |
Feb 27 04:39 PM | CURES / BIO | Sell | $0.029022 | 0.3990 BIO | 982.34 | 391.99 BIO | $8.86 | 2T5i7...Udggg |
Feb 27 04:39 PM | CURES / BIO | Sell | $0.029021 | 0.3991 BIO | 1.50K | 598.45 BIO | $13.53 | 2FxsB...FMZDB |
Feb 27 04:38 PM | CURES / BIO | Sell | $0.029021 | 0.3991 BIO | 469.96 | 187.54 BIO | $4.24 | 3eFeU...nYcie |
Feb 27 04:38 PM | CURES / BIO | Sell | $0.029019 | 0.3991 BIO | 1.50K | 598.89 BIO | $13.53 | 3imJ4...J7DAi |
Feb 27 04:38 PM | CURES / BIO | Sell | $0.029018 | 0.3991 BIO | 436.34 | 174.13 BIO | $3.93 | 5c6Du...GRxtg |
Feb 27 04:38 PM | CURES / BIO | Sell | $0.029018 | 0.3991 BIO | 750.77 | 299.62 BIO | $6.77 | 3m6cL...NPECq |
Feb 27 04:38 PM | CURES / BIO | Sell | $0.029009 | 0.3991 BIO | 1.80K | 719.49 BIO | $16.24 | 2XdYQ...2cAot |
Feb 27 04:38 PM | CURES / BIO | Sell | $0.029009 | 0.3991 BIO | 1.54K | 615.88 BIO | $13.90 | 5Kpjt...FsCkA |
Feb 27 04:37 PM | CURES / BIO | Sell | $0.029010 | 0.3991 BIO | 1.50K | 600.24 BIO | $13.55 | 9Gtdb...kJvra |
Feb 27 04:36 PM | CURES / BIO | Sell | $0.029010 | 0.3991 BIO | 454.26 | 181.31 BIO | $4.09 | 4oby4...HceaZ |
Feb 27 04:16 PM | CURES / BIO | Sell | $0.028986 | 0.3992 BIO | 11.07K | 4.42K BIO | $99.46 | 4bRbN...8bKDh |
Feb 27 04:07 PM | CURES / BIO | Sell | $0.028944 | 0.3993 BIO | 11.13K | 4.44K BIO | $99.53 | PbJe6...R2QTR |
Feb 27 01:37 PM | CURES / BIO | Sell | $0.028965 | 0.3994 BIO | 11.16K | 4.46K BIO | $100.05 | 3Cju1...gst6z |
Feb 27 12:42 PM | CURES / BIO | Sell | $0.028974 | 0.3995 BIO | 11.12K | 4.44K BIO | $99.82 | 3Shov...DiHQb |
Feb 27 12:30 PM | CURES / BIO | Sell | $0.028884 | 0.3996 BIO | 11.10K | 4.44K BIO | $98.60 | 4Z6Gu...bXuLu |
Feb 27 11:50 AM | CURES / BIO | Sell | $0.028949 | 0.3997 BIO | 11.09K | 4.43K BIO | $99.23 | BgF7r...RBTWc |
Feb 27 11:47 AM | CURES / BIO | Sell | $0.028951 | 0.3998 BIO | 11.16K | 4.46K BIO | $99.92 | j2fyX...q2qe3 |
Feb 27 10:50 AM | CURES / BIO | Sell | $0.029048 | 0.3999 BIO | 923.32 | 369.22 BIO | $8.35 | 2DPDT...ArMJ9 |