Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 05:39 PM	SOS / SOL	Sell	$0.0₃1124	0.0₅1292 SOL	116.10	0.0₃1500 SOL	$0.0130	41Rag...LyLwQ
Mar 12 08:58 AM	SOS / SOL	Buy	$0.5874	0.0₂6836 SOL	0.0146	0.0₃1000 SOL	$0.0₂8594	4kwPH...EYqvb
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0₄3701	0.0₆4307 SOL	116.10	0.0₄5000 SOL	$0.0₂4297	2ytMt...2gHZ4
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0₈7085	0.0₁₀8244 SOL	12.13	0.0₈1000 SOL	$0.0₇8594	3Cg24...QznGy
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0₄1619	0.0₆1884 SOL	996.45M	187.72 SOL	$16.13K	qVvrf...AqW3F
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0305	0.0₃3555 SOL	5.36K	1.90 SOL	$163.60	4Q8XV...Zeks6
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0309	0.0₃3602 SOL	1.55K	0.5584 SOL	$47.99	5xnoE...uKked
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0310	0.0₃3610 SOL	2.98K	1.08 SOL	$92.49	vdteN...4Fd4J
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0307	0.0₃3578 SOL	1.67K	0.5970 SOL	$51.30	5cFJS...H4mbK
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0306	0.0₃3558 SOL	1.30K	0.4622 SOL	$39.72	3EGzj...BCd8D
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0305	0.0₃3547 SOL	338.06	0.1199 SOL	$10.30	3YEHR...YrBtN
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0301	0.0₃3508 SOL	5.57K	1.95 SOL	$167.84	4Eicf...kr9To
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0295	0.0₃3436 SOL	5.46K	1.88 SOL	$161.17	5HbGP...JZpPW
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0292	0.0₃3401 SOL	2.60K	0.8833 SOL	$75.90	MbXdZ...hYLT5
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0294	0.0₃3424 SOL	1.09K	0.3737 SOL	$32.11	51tJt...5jYex
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0294	0.0₃3419 SOL	4.69K	1.60 SOL	$137.72	4wt5Z...knSmm
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0292	0.0₃3396 SOL	3.82K	1.30 SOL	$111.51	WtMvB...i9nyx
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0295	0.0₃3433 SOL	2.00K	0.6850 SOL	$58.86	2V56Z...uZ6Lj
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0298	0.0₃3471 SOL	3.93K	1.36 SOL	$117.22	4k8We...wWPXS
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0301	0.0₃3508 SOL	1.78K	0.6255 SOL	$53.75	21VeX...AXmdP
Mar 12 08:58 AM	SOS / SOL	Buy	$0.0302	0.0₃3515 SOL	3.31K	1.16 SOL	$99.87	5JEMh...7qnFG
Mar 12 08:58 AM	SOS / SOL	Sell	$0.0302	0.0₃3511 SOL	5.30K	1.86 SOL	$159.79	t26it...tmdsH
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0307	0.0₃3570 SOL	3.60K	1.28 SOL	$110.28	3vf5e...ShgPd
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0309	0.0₃3591 SOL	3.04K	1.09 SOL	$93.95	2kyri...1WQFQ
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0304	0.0₃3534 SOL	5.45K	1.93 SOL	$165.64	mB1tb...KvSiB
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0301	0.0₃3503 SOL	3.50K	1.23 SOL	$105.42	5qdTs...jdvFg
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0304	0.0₃3539 SOL	805.00	0.2848 SOL	$24.48	57cVz...dsuZb
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0305	0.0₃3544 SOL	4.31K	1.53 SOL	$131.26	5xfaq...7LT3T
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0307	0.0₃3571 SOL	2.92K	1.04 SOL	$89.45	3pVoJ...uJcde
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0302	0.0₃3517 SOL	5.23K	1.84 SOL	$158.06	5GjNt...jiEFW
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0299	0.0₃3475 SOL	1.14K	0.3945 SOL	$33.89	37mK7...a7Dhh
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0297	0.0₃3452 SOL	2.53K	0.8715 SOL	$74.88	wtWRt...KTUrj
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0292	0.0₃3403 SOL	5.23K	1.78 SOL	$152.85	JUarN...TzakS
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0290	0.0₃3374 SOL	3.48K	1.17 SOL	$100.77	4zuSa...qgKHC
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0295	0.0₃3428 SOL	5.14K	1.76 SOL	$151.37	p8rZ1...EzZ5d
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0296	0.0₃3446 SOL	5.05K	1.74 SOL	$149.51	2aJ4j...sKjMC
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0293	0.0₃3409 SOL	1.89K	0.6426 SOL	$55.22	4mUYM...Wsmjs
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0293	0.0₃3414 SOL	3.74K	1.28 SOL	$109.59	5PxvN...Bncs2
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0290	0.0₃3374 SOL	2.58K	0.8699 SOL	$74.75	8y8N3...a83rw
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0286	0.0₃3327 SOL	5.23K	1.74 SOL	$149.34	3rSSu...ujMM3
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0280	0.0₃3259 SOL	6.02K	1.96 SOL	$168.62	3bCvW...QN2N5
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0276	0.0₃3218 SOL	1.79K	0.5751 SOL	$49.42	3rPtS...PLURu
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0277	0.0₃3219 SOL	4.47K	1.44 SOL	$123.56	5sHXx...FCjeX
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0274	0.0₃3190 SOL	474.75	0.1514 SOL	$13.01	4YjRk...1L9L5
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0275	0.0₃3195 SOL	4.11K	1.31 SOL	$112.88	3FBHx...wRAfC
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0278	0.0₃3234 SOL	2.67K	0.8629 SOL	$74.14	48bxr...J9Dnw
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0278	0.0₃3234 SOL	5.44K	1.76 SOL	$151.03	5LVrj...xPxfA
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0277	0.0₃3218 SOL	5.51K	1.77 SOL	$152.48	5No52...KNJCU
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0278	0.0₃3236 SOL	5.28K	1.71 SOL	$146.72	2JtyA...R8s1j
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0274	0.0₃3191 SOL	2.45K	0.7831 SOL	$67.29	4Z8yG...nmc4y
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0271	0.0₃3151 SOL	4.62K	1.46 SOL	$125.15	5TR5x...Vnve6
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0267	0.0₃3106 SOL	3.48K	1.08 SOL	$92.97	5efHa...rcLb7
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0264	0.0₃3076 SOL	859.67	0.2644 SOL	$22.72	3TieW...hjiR3
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0266	0.0₃3090 SOL	1.73K	0.5330 SOL	$45.80	9J2r6...q2jdo
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0269	0.0₃3132 SOL	5.95K	1.86 SOL	$160.15	2SYrS...GyurF
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0273	0.0₃3179 SOL	2.38K	0.7566 SOL	$65.03	5CBjG...nXCDA
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0274	0.0₃3189 SOL	3.38K	1.08 SOL	$92.60	3HEWf...X6N6D
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0272	0.0₃3166 SOL	2.15K	0.6810 SOL	$58.53	761L2...72Pkm
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0275	0.0₃3200 SOL	3.72K	1.19 SOL	$102.26	2yPN8...zawqQ
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0277	0.0₃3219 SOL	3.11K	1.00 SOL	$85.98	nxWTU...hF5hQ
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0273	0.0₃3175 SOL	4.55K	1.44 SOL	$124.13	25nHG...EFYd4
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0270	0.0₃3145 SOL	1.93K	0.6056 SOL	$52.05	3Eksg...z9qUM
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0271	0.0₃3148 SOL	4.18K	1.32 SOL	$113.06	4WPVS...BR1C7
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0269	0.0₃3130 SOL	3.82K	1.20 SOL	$102.73	3RYBX...Exmjd
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0272	0.0₃3169 SOL	3.18K	1.01 SOL	$86.62	2ihvN...1F8D2
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0275	0.0₃3195 SOL	1.35K	0.4305 SOL	$37.00	3pZ3Y...wqWY8
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0272	0.0₃3166 SOL	3.81K	1.21 SOL	$103.70	25UWb...iY2aX
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0271	0.0₃3148 SOL	3.45K	1.09 SOL	$93.42	3WrEa...pszYQ
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0273	0.0₃3180 SOL	562.08	0.1787 SOL	$15.36	2mr89...hYqTC
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0274	0.0₃3187 SOL	4.61K	1.47 SOL	$126.30	htjJi...Hq9gC
Mar 12 08:57 AM	SOS / SOL	Sell	$0.0276	0.0₃3216 SOL	398.59	0.1282 SOL	$11.01	bW6gG...Hr9BZ
Mar 12 08:57 AM	SOS / SOL	Buy	$0.0276	0.0₃3214 SOL	3.40K	1.09 SOL	$93.86	RdSqJ...ZsJGM
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0274	0.0₃3185 SOL	1.82K	0.5799 SOL	$49.84	58rsz...Sfvcb
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0274	0.0₃3188 SOL	5.29K	1.69 SOL	$145.07	26MxQ...42bkJ
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0279	0.0₃3241 SOL	3.87K	1.25 SOL	$107.83	3fL9d...YCkfu
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0281	0.0₃3273 SOL	1.57K	0.5134 SOL	$44.13	4SYBs...u33bZ
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0281	0.0₃3274 SOL	4.17K	1.36 SOL	$117.27	3CfXG...VQvdU
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0277	0.0₃3229 SOL	3.54K	1.14 SOL	$98.12	52Z4h...hZNF6
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0274	0.0₃3190 SOL	3.11K	0.9923 SOL	$85.29	2W1bK...Z9bMt
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0271	0.0₃3151 SOL	3.87K	1.22 SOL	$104.67	3kPyz...JoYPn
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0267	0.0₃3102 SOL	4.96K	1.54 SOL	$132.28	2SQr4...EcYxN
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0266	0.0₃3090 SOL	5.63K	1.74 SOL	$149.50	37NdF...pZoGU
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0268	0.0₃3121 SOL	2.72K	0.8485 SOL	$72.93	3xy9x...fkBxt
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0268	0.0₃3115 SOL	4.37K	1.36 SOL	$116.93	4MgpM...ZgHJu
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0272	0.0₃3161 SOL	4.01K	1.27 SOL	$108.94	5Twz9...gguUL
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0273	0.0₃3174 SOL	4.48K	1.42 SOL	$122.33	5JDH3...ZxLGd
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0270	0.0₃3143 SOL	1.10K	0.3463 SOL	$29.76	3i7Do...z9FEL
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0267	0.0₃3103 SOL	6.11K	1.90 SOL	$162.95	5Qi29...18DTV
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0265	0.0₃3087 SOL	6.03K	1.86 SOL	$160.07	sML73...ppDGi
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0271	0.0₃3152 SOL	5.77K	1.82 SOL	$156.22	31g9a...oGgQW
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0275	0.0₃3203 SOL	3.19K	1.02 SOL	$87.76	34f4Q...zPoEY
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0278	0.0₃3235 SOL	370.93	0.1200 SOL	$10.31	jqAB9...WjcFE
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0277	0.0₃3223 SOL	1.75K	0.5637 SOL	$48.45	55yau...A2tJf
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0276	0.0₃3211 SOL	2.57K	0.8240 SOL	$70.83	Wjdhy...11tSF
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0277	0.0₃3226 SOL	2.73K	0.8821 SOL	$75.82	2MMhn...zvSph
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0275	0.0₃3195 SOL	2.65K	0.8474 SOL	$72.84	55exe...FZwwp
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0275	0.0₃3194 SOL	5.32K	1.70 SOL	$145.95	2oeD8...4YcsZ
Mar 12 08:56 AM	SOS / SOL	Sell	$0.0279	0.0₃3250 SOL	4.39K	1.43 SOL	$122.71	KaZdn...njcQh
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0280	0.0₃3262 SOL	5.14K	1.67 SOL	$143.98	2YNqF...T8Nfb
Mar 12 08:56 AM	SOS / SOL	Buy	$0.0277	0.0₃3219 SOL	2.33K	0.7501 SOL	$64.47	2uKBk...kDRyf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		3d	$86.95	1	$0.0130	-	-	0,00%	$831.76M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₃1124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $112.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $113.74. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₃1124. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.031124 with a fully diluted valuation of $112.34K.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply