29,337,267 Pools27,058,612 Tokens

The RIghteous Path (PAth)

The live The RIghteous Path price today is $0.059785, with a 24-hour trading volume of $63.27K. PAth has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059785
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.02
24h Volume
$63.27K
24h Transactions
1209

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/PAth on Meteora DAAM V2

Recent Transactions

  • : -46746142 PAth for 0 SOL
  • : -9431735867 PAth for 20 SOL
  • : -9431318528 PAth for 61 SOL
  • : -9431527194 PAth for 46725 SOL
  • : 9399121914 PAth for -46726 SOL
  • : -38246842 PAth for 0 SOL
  • : -9431944547 PAth for 1013433 SOL
  • : 84992984 PAth for -1000000 SOL
  • : 207698360 PAth for -32689 SOL
  • : 7963842722297 PAth for -1239949526 SOL

The RIghteous Path

The RIghteous Path Price (PAth)

DateMarketTypePrice (USD)PricePAth2nd ASSETTotalTXN
Mar 13 03:34 PM
PAth / SOLSell$0.000.00 SOL46.750.00 SOL$0.005c6io...wSHgc
Mar 13 02:51 PM
PAth / SOLSell$0.0919320.0112121 SOL9.43K0.072000 SOL$0.0518225fUVZ...LMtt3
Mar 13 02:51 PM
PAth / SOLSell$0.0958900.0116468 SOL9.43K0.076100 SOL$0.0555553Xo9a...QhMHc
Mar 13 02:50 PM
PAth / SOLSell$0.0645070.084955 SOL9.43K0.044673 SOL$0.0242515do1u...cKFDX
Mar 13 02:50 PM
PAth / SOLBuy$0.0645240.084972 SOL9.40K0.044673 SOL$0.024252mCp6u...KPrZP
Mar 13 02:50 PM
PAth / SOLSell$0.000.00 SOL38.250.00 SOL$0.00x1uAv...WAxXe
Mar 13 02:50 PM
PAth / SOLSell$0.0597850.061075 SOL9.43K0.021014 SOL$0.09233r76p...oMQgK
Mar 13 02:50 PM
PAth / SOLBuy$0.0210720.041177 SOL84.990.021000 SOL$0.09115Efaf...KUx9e
Mar 13 02:50 PM
PAth / SOLBuy$0.0414340.061574 SOL207.700.043269 SOL$0.0229783xGv5...4DmRX
Mar 13 02:50 PM
PAth / SOLBuy$0.0414190.061557 SOL7.96M1.24 SOL$112.94JMx1M...HWX1F
Mar 13 02:50 PM
PAth / SOLBuy$0.0414030.061541 SOL269.500.044151 SOL$0.0237812NiGz...h9zDj
Mar 13 02:50 PM
PAth / SOLSell$0.0414070.061545 SOL5.84M0.9029 SOL$82.24334VE...jA6Vt
Mar 13 02:50 PM
PAth / SOLBuy$0.0414130.061551 SOL6.62M1.03 SOL$93.532v7Zw...n5EV5
Mar 13 02:50 PM
PAth / SOLSell$0.0414090.061547 SOL8.34M1.29 SOL$117.503jukF...vV4sX
Mar 13 02:50 PM
PAth / SOLBuy$0.0414320.061572 SOL208.520.043278 SOL$0.0229869w3Bu...tPMMK
Mar 13 02:50 PM
PAth / SOLBuy$0.0414320.061572 SOL163.840.042576 SOL$0.0223465zo8k...co13s
Mar 13 02:50 PM
PAth / SOLSell$0.0414470.061588 SOL10.94M1.74 SOL$158.223gVQs...fn7ty
Mar 13 02:50 PM
PAth / SOLBuy$0.0414620.061606 SOL6.50M1.04 SOL$95.095y7jg...ZVNZQ
Mar 13 02:50 PM
PAth / SOLSell$0.0414570.061599 SOL7.21M1.15 SOL$104.934in1g...XRwaz
Mar 13 02:50 PM
PAth / SOLBuy$0.0414630.061606 SOL7.59M1.22 SOL$111.034sYJR...Jcff6
Mar 13 02:50 PM
PAth / SOLBuy$0.0414480.061589 SOL189.760.043016 SOL$0.0227473AuaY...r7yEL
Mar 13 02:50 PM
PAth / SOLBuy$0.0414480.061589 SOL177.880.042827 SOL$0.0225753UqWj...fMNPs
Mar 13 02:50 PM
PAth / SOLBuy$0.0414480.061589 SOL152.940.042431 SOL$0.0222143N9yj...4vkNi
Mar 13 02:50 PM
PAth / SOLBuy$0.0414480.061589 SOL269.780.044287 SOL$0.023905VFX2g...wx4QB
Mar 13 02:50 PM
PAth / SOLBuy$0.0414280.061568 SOL10.00M1.57 SOL$142.843Sr89...861qj
Mar 13 02:50 PM
PAth / SOLSell$0.0414100.061548 SOL4.25M0.6582 SOL$59.953pfDU...hSkNE
Mar 13 02:50 PM
PAth / SOLBuy$0.0414250.061565 SOL121.130.041895 SOL$0.0217263gKku...Cm78c
Mar 13 02:50 PM
PAth / SOLBuy$0.0414240.061563 SOL684.49K0.1070 SOL$9.743pMzW...KSNTB
Mar 13 02:50 PM
PAth / SOLBuy$0.0414230.061562 SOL300.340.044689 SOL$0.024271XMM4X...e9bn5
Mar 13 02:50 PM
PAth / SOLBuy$0.0414230.061562 SOL255.850.043995 SOL$0.0236395Ffp1...2NW98
Mar 13 02:50 PM
PAth / SOLBuy$0.0414230.061562 SOL309.700.044836 SOL$0.024405Wm5HC...NwHZ4
Mar 13 02:50 PM
PAth / SOLBuy$0.0414070.061545 SOL8.13M1.26 SOL$114.344ovQv...2D6gp
Mar 13 02:50 PM
PAth / SOLBuy$0.0413920.061528 SOL290.760.044441 SOL$0.0240463EQAs...hCSXa
Mar 13 02:50 PM
PAth / SOLBuy$0.0413820.061518 SOL5.06M0.7671 SOL$69.875dSty...gB7Cs
Mar 13 02:50 PM
PAth / SOLBuy$0.0413730.061507 SOL142.080.042141 SOL$0.02195148wRB...QjL2W
Mar 13 02:50 PM
PAth / SOLBuy$0.0413730.061507 SOL191.550.042887 SOL$0.0226293jd6r...BBHNG
Mar 13 02:50 PM
PAth / SOLBuy$0.0413730.061507 SOL110.710.041669 SOL$0.0215205H2bG...NMoTP
Mar 13 02:50 PM
PAth / SOLBuy$0.0413730.061507 SOL99.530.041500 SOL$0.0213672TVAx...11Kkg
Mar 13 02:50 PM
PAth / SOLBuy$0.0413730.061507 SOL237.570.043580 SOL$0.0232614jWvq...BE4NH
Mar 13 02:50 PM
PAth / SOLBuy$0.0413730.061507 SOL92.140.041389 SOL$0.0212654mjqz...3zuyb
Mar 13 02:50 PM
PAth / SOLSell$0.0413760.061510 SOL5.15M0.7773 SOL$70.8029LGA...gzDRh
Mar 13 02:50 PM
PAth / SOLBuy$0.0413770.061511 SOL8.24M1.24 SOL$113.3957CT6...i9JWV
Mar 13 02:50 PM
PAth / SOLBuy$0.0413600.061493 SOL1.09M0.1628 SOL$14.824qhVr...36f2J
Mar 13 02:50 PM
PAth / SOLSell$0.0413700.061504 SOL10.49M1.58 SOL$143.623ayzQ...UF9nu
Mar 13 02:50 PM
PAth / SOLSell$0.0413950.061532 SOL3.34M0.5112 SOL$46.562HgLt...eAiAe
Mar 13 02:50 PM
PAth / SOLBuy$0.0414040.061542 SOL2.22M0.3428 SOL$31.224Li1p...2Zynj
Mar 13 02:50 PM
PAth / SOLBuy$0.0413990.061536 SOL681.17K0.1046 SOL$9.532AZbo...cNmx5
Mar 13 02:50 PM
PAth / SOLSell$0.0414030.061540 SOL6.55M1.01 SOL$91.83xTYQL...h7VnH
Mar 13 02:50 PM
PAth / SOLSell$0.0414240.061564 SOL4.74M0.7414 SOL$67.534Y8Aj...knSPJ
Mar 13 02:50 PM
PAth / SOLSell$0.0414350.061576 SOL876.61K0.1381 SOL$12.585yEhY...2McDL
Mar 13 02:50 PM
PAth / SOLBuy$0.0414440.061586 SOL231.830.043675 SOL$0.0233482VwDS...MN5vm
Mar 13 02:50 PM
PAth / SOLBuy$0.0414440.061586 SOL121.380.041924 SOL$0.0217533wNMZ...Vrszf
Mar 13 02:50 PM
PAth / SOLBuy$0.0414440.061586 SOL256.410.044065 SOL$0.0237025NNFU...FHwbV
Mar 13 02:50 PM
PAth / SOLBuy$0.0414440.061586 SOL190.090.043013 SOL$0.0227454oLK4...tVbkz
Mar 13 02:50 PM
PAth / SOLBuy$0.0414370.061578 SOL3.49M0.5512 SOL$50.2128TZ9...Rfbmt
Mar 13 02:50 PM
PAth / SOLSell$0.0414380.061579 SOL7.66M1.21 SOL$110.12591q7...aVz5E
Mar 13 02:50 PM
PAth / SOLBuy$0.0414480.061589 SOL6.52M1.04 SOL$94.29H3RVA...E1Ypw
Mar 13 02:50 PM
PAth / SOLSell$0.0414510.061593 SOL11.65M1.85 SOL$168.905Dqkk...U6jH9
Mar 13 02:50 PM
PAth / SOLBuy$0.0414810.061626 SOL231.880.043770 SOL$0.0234345iTgk...bRia4
Mar 13 02:50 PM
PAth / SOLBuy$0.0414740.061619 SOL3.42M0.5539 SOL$50.464zPpj...1dpHG
Mar 13 02:50 PM
PAth / SOLBuy$0.0414670.061611 SOL151.880.042446 SOL$0.02222837ESM...4oqDv
Mar 13 02:50 PM
PAth / SOLBuy$0.0414590.061602 SOL4.25M0.6810 SOL$62.033LUHm...6moqW
Mar 13 02:50 PM
PAth / SOLBuy$0.0414500.061592 SOL103.630.041650 SOL$0.0215035g2aE...UnN1w
Mar 13 02:50 PM
PAth / SOLBuy$0.0414500.061592 SOL284.570.044530 SOL$0.0241262AD69...zC5cf
Mar 13 02:50 PM
PAth / SOLSell$0.0414550.061598 SOL6.11M0.9761 SOL$88.91598jD...4vEXF
Mar 13 02:50 PM
PAth / SOLSell$0.0414730.061617 SOL2.79M0.4506 SOL$41.0646Ed1...3EY9E
Mar 13 02:50 PM
PAth / SOLBuy$0.0414810.061625 SOL2.76M0.4481 SOL$40.822Vwg4...9shtj
Mar 13 02:50 PM
PAth / SOLSell$0.0414700.061613 SOL1.08M0.1746 SOL$15.914WeBS...TSTot
Mar 13 02:50 PM
PAth / SOLBuy$0.0414680.061611 SOL5.83M0.9386 SOL$85.51NAnqn...Fnnv4
Mar 13 02:50 PM
PAth / SOLSell$0.0414720.061616 SOL11.63M1.88 SOL$171.082aVy2...hZ9KT
Mar 13 02:50 PM
PAth / SOLBuy$0.0415030.061650 SOL165.290.042727 SOL$0.0224853ZSRT...hu9Ax
Mar 13 02:50 PM
PAth / SOLBuy$0.0415030.061650 SOL228.420.043768 SOL$0.02343343uR5...SvkTb
Mar 13 02:50 PM
PAth / SOLBuy$0.0415030.061650 SOL124.060.042047 SOL$0.0218655Pyrt...auKJu
Mar 13 02:50 PM
PAth / SOLBuy$0.0415030.061650 SOL181.780.042999 SOL$0.022732TnWaE...CxQhm
Mar 13 02:50 PM
PAth / SOLBuy$0.0414960.061642 SOL3.34M0.5481 SOL$49.9367AyN...T6GEm
Mar 13 02:50 PM
PAth / SOLBuy$0.0414820.061627 SOL3.63M0.5906 SOL$53.812X74Q...wemcZ
Mar 13 02:50 PM
PAth / SOLBuy$0.0414740.061618 SOL156.160.042527 SOL$0.0223025Lo7o...Y1erH
Mar 13 02:50 PM
PAth / SOLBuy$0.0414630.061606 SOL5.64M0.9055 SOL$82.49M8EfG...fRWqs
Mar 13 02:50 PM
PAth / SOLBuy$0.0414520.061594 SOL106.650.041699 SOL$0.0215484Ywzg...9qp9P
Mar 13 02:50 PM
PAth / SOLBuy$0.0414520.061594 SOL258.010.044111 SOL$0.0237454zWEM...oWoLW
Mar 13 02:50 PM
PAth / SOLBuy$0.0414520.061594 SOL98.600.041571 SOL$0.0214312SggP...U6Krg
Mar 13 02:50 PM
PAth / SOLBuy$0.0414520.061594 SOL207.310.043303 SOL$0.0230095zWeu...QZgJa
Mar 13 02:50 PM
PAth / SOLSell$0.0414570.061599 SOL6.05M0.9666 SOL$88.068MCir...ajbv3
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL212.770.043446 SOL$0.0231404cH5e...g3VhF
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL181.070.042933 SOL$0.0226725TCBM...Ndd2B
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL122.630.041987 SOL$0.0218103597z...qnrPT
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL105.620.041711 SOL$0.0215592mj3x...VTetp
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL194.860.043156 SOL$0.02287667eyZ...Wzoce
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL208.380.043375 SOL$0.0230752Rvjg...Q5iAk
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL266.410.044315 SOL$0.0239315K7Ko...kqTeM
Mar 13 02:50 PM
PAth / SOLBuy$0.0414760.061620 SOL252.900.044096 SOL$0.023732Y5ub2...QLU6G
Mar 13 02:50 PM
PAth / SOLSell$0.0414910.061637 SOL10.95M1.79 SOL$163.285Aubm...W4Gf2
Mar 13 02:50 PM
PAth / SOLBuy$0.0415200.061669 SOL616.89K0.1029 SOL$9.375ivuA...t6ogU
Mar 13 02:50 PM
PAth / SOLBuy$0.0415110.061659 SOL3.69M0.6126 SOL$55.812i7aT...D21MT
Mar 13 02:50 PM
PAth / SOLSell$0.0415150.061663 SOL9.28M1.54 SOL$140.622VrZB...nAyjm
Mar 13 02:50 PM
PAth / SOLBuy$0.0415240.061673 SOL8.52M1.43 SOL$129.865KrNC...GWhoh
Mar 13 02:50 PM
PAth / SOLSell$0.0415190.061667 SOL9.67M1.61 SOL$146.862o8TG...b2Aqx
Mar 13 02:50 PM
PAth / SOLSell$0.0415470.061698 SOL3.34M0.5676 SOL$51.71R6irw...aLJQd
Mar 13 02:50 PM
PAth / SOLBuy$0.0415490.061700 SOL5.99M1.02 SOL$92.68MJdeg...wh7ij
Mar 13 02:50 PM
PAth / SOLBuy$0.0415230.061672 SOL6.05M1.01 SOL$92.084gCSB...QzsPE