The RIghteous Path (PAth)
The live The RIghteous Path price today is $0.059785, with a 24-hour trading volume of $63.27K. PAth has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059785
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.02
- 24h Volume
- $63.27K
- 24h Transactions
- 1209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/PAth on Meteora DAAM V2Recent Transactions
- : -46746142 PAth for 0 SOL
- : -9431735867 PAth for 20 SOL
- : -9431318528 PAth for 61 SOL
- : -9431527194 PAth for 46725 SOL
- : 9399121914 PAth for -46726 SOL
- : -38246842 PAth for 0 SOL
- : -9431944547 PAth for 1013433 SOL
- : 84992984 PAth for -1000000 SOL
- : 207698360 PAth for -32689 SOL
- : 7963842722297 PAth for -1239949526 SOL
The RIghteous Path
The RIghteous Path Price (PAth)
| Date | Market | Type | Price (USD) | Price | PAth | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:34 PM | PAth / SOL | Sell | $0.00 | 0.00 SOL | 46.75 | 0.00 SOL | $0.00 | 5c6io...wSHgc |
Mar 13 02:51 PM | PAth / SOL | Sell | $0.091932 | 0.0112121 SOL | 9.43K | 0.072000 SOL | $0.051822 | 5fUVZ...LMtt3 |
Mar 13 02:51 PM | PAth / SOL | Sell | $0.095890 | 0.0116468 SOL | 9.43K | 0.076100 SOL | $0.055555 | 3Xo9a...QhMHc |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.064507 | 0.084955 SOL | 9.43K | 0.044673 SOL | $0.024251 | 5do1u...cKFDX |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.064524 | 0.084972 SOL | 9.40K | 0.044673 SOL | $0.024252 | mCp6u...KPrZP |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.00 | 0.00 SOL | 38.25 | 0.00 SOL | $0.00 | x1uAv...WAxXe |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.059785 | 0.061075 SOL | 9.43K | 0.021014 SOL | $0.0923 | 3r76p...oMQgK |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.021072 | 0.041177 SOL | 84.99 | 0.021000 SOL | $0.0911 | 5Efaf...KUx9e |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041434 | 0.061574 SOL | 207.70 | 0.043269 SOL | $0.022978 | 3xGv5...4DmRX |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041419 | 0.061557 SOL | 7.96M | 1.24 SOL | $112.94 | JMx1M...HWX1F |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041403 | 0.061541 SOL | 269.50 | 0.044151 SOL | $0.023781 | 2NiGz...h9zDj |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041407 | 0.061545 SOL | 5.84M | 0.9029 SOL | $82.24 | 334VE...jA6Vt |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041413 | 0.061551 SOL | 6.62M | 1.03 SOL | $93.53 | 2v7Zw...n5EV5 |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041409 | 0.061547 SOL | 8.34M | 1.29 SOL | $117.50 | 3jukF...vV4sX |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041432 | 0.061572 SOL | 208.52 | 0.043278 SOL | $0.022986 | 9w3Bu...tPMMK |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041432 | 0.061572 SOL | 163.84 | 0.042576 SOL | $0.022346 | 5zo8k...co13s |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041447 | 0.061588 SOL | 10.94M | 1.74 SOL | $158.22 | 3gVQs...fn7ty |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041462 | 0.061606 SOL | 6.50M | 1.04 SOL | $95.09 | 5y7jg...ZVNZQ |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041457 | 0.061599 SOL | 7.21M | 1.15 SOL | $104.93 | 4in1g...XRwaz |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041463 | 0.061606 SOL | 7.59M | 1.22 SOL | $111.03 | 4sYJR...Jcff6 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041448 | 0.061589 SOL | 189.76 | 0.043016 SOL | $0.022747 | 3AuaY...r7yEL |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041448 | 0.061589 SOL | 177.88 | 0.042827 SOL | $0.022575 | 3UqWj...fMNPs |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041448 | 0.061589 SOL | 152.94 | 0.042431 SOL | $0.022214 | 3N9yj...4vkNi |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041448 | 0.061589 SOL | 269.78 | 0.044287 SOL | $0.023905 | VFX2g...wx4QB |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041428 | 0.061568 SOL | 10.00M | 1.57 SOL | $142.84 | 3Sr89...861qj |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041410 | 0.061548 SOL | 4.25M | 0.6582 SOL | $59.95 | 3pfDU...hSkNE |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041425 | 0.061565 SOL | 121.13 | 0.041895 SOL | $0.021726 | 3gKku...Cm78c |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041424 | 0.061563 SOL | 684.49K | 0.1070 SOL | $9.74 | 3pMzW...KSNTB |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041423 | 0.061562 SOL | 300.34 | 0.044689 SOL | $0.024271 | XMM4X...e9bn5 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041423 | 0.061562 SOL | 255.85 | 0.043995 SOL | $0.023639 | 5Ffp1...2NW98 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041423 | 0.061562 SOL | 309.70 | 0.044836 SOL | $0.024405 | Wm5HC...NwHZ4 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041407 | 0.061545 SOL | 8.13M | 1.26 SOL | $114.34 | 4ovQv...2D6gp |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041392 | 0.061528 SOL | 290.76 | 0.044441 SOL | $0.024046 | 3EQAs...hCSXa |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041382 | 0.061518 SOL | 5.06M | 0.7671 SOL | $69.87 | 5dSty...gB7Cs |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041373 | 0.061507 SOL | 142.08 | 0.042141 SOL | $0.021951 | 48wRB...QjL2W |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041373 | 0.061507 SOL | 191.55 | 0.042887 SOL | $0.022629 | 3jd6r...BBHNG |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041373 | 0.061507 SOL | 110.71 | 0.041669 SOL | $0.021520 | 5H2bG...NMoTP |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041373 | 0.061507 SOL | 99.53 | 0.041500 SOL | $0.021367 | 2TVAx...11Kkg |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041373 | 0.061507 SOL | 237.57 | 0.043580 SOL | $0.023261 | 4jWvq...BE4NH |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041373 | 0.061507 SOL | 92.14 | 0.041389 SOL | $0.021265 | 4mjqz...3zuyb |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041376 | 0.061510 SOL | 5.15M | 0.7773 SOL | $70.80 | 29LGA...gzDRh |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041377 | 0.061511 SOL | 8.24M | 1.24 SOL | $113.39 | 57CT6...i9JWV |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041360 | 0.061493 SOL | 1.09M | 0.1628 SOL | $14.82 | 4qhVr...36f2J |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041370 | 0.061504 SOL | 10.49M | 1.58 SOL | $143.62 | 3ayzQ...UF9nu |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041395 | 0.061532 SOL | 3.34M | 0.5112 SOL | $46.56 | 2HgLt...eAiAe |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041404 | 0.061542 SOL | 2.22M | 0.3428 SOL | $31.22 | 4Li1p...2Zynj |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041399 | 0.061536 SOL | 681.17K | 0.1046 SOL | $9.53 | 2AZbo...cNmx5 |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041403 | 0.061540 SOL | 6.55M | 1.01 SOL | $91.83 | xTYQL...h7VnH |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041424 | 0.061564 SOL | 4.74M | 0.7414 SOL | $67.53 | 4Y8Aj...knSPJ |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041435 | 0.061576 SOL | 876.61K | 0.1381 SOL | $12.58 | 5yEhY...2McDL |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041444 | 0.061586 SOL | 231.83 | 0.043675 SOL | $0.023348 | 2VwDS...MN5vm |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041444 | 0.061586 SOL | 121.38 | 0.041924 SOL | $0.021753 | 3wNMZ...Vrszf |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041444 | 0.061586 SOL | 256.41 | 0.044065 SOL | $0.023702 | 5NNFU...FHwbV |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041444 | 0.061586 SOL | 190.09 | 0.043013 SOL | $0.022745 | 4oLK4...tVbkz |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041437 | 0.061578 SOL | 3.49M | 0.5512 SOL | $50.21 | 28TZ9...Rfbmt |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041438 | 0.061579 SOL | 7.66M | 1.21 SOL | $110.12 | 591q7...aVz5E |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041448 | 0.061589 SOL | 6.52M | 1.04 SOL | $94.29 | H3RVA...E1Ypw |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041451 | 0.061593 SOL | 11.65M | 1.85 SOL | $168.90 | 5Dqkk...U6jH9 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041481 | 0.061626 SOL | 231.88 | 0.043770 SOL | $0.023434 | 5iTgk...bRia4 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041474 | 0.061619 SOL | 3.42M | 0.5539 SOL | $50.46 | 4zPpj...1dpHG |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041467 | 0.061611 SOL | 151.88 | 0.042446 SOL | $0.022228 | 37ESM...4oqDv |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041459 | 0.061602 SOL | 4.25M | 0.6810 SOL | $62.03 | 3LUHm...6moqW |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041450 | 0.061592 SOL | 103.63 | 0.041650 SOL | $0.021503 | 5g2aE...UnN1w |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041450 | 0.061592 SOL | 284.57 | 0.044530 SOL | $0.024126 | 2AD69...zC5cf |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041455 | 0.061598 SOL | 6.11M | 0.9761 SOL | $88.91 | 598jD...4vEXF |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041473 | 0.061617 SOL | 2.79M | 0.4506 SOL | $41.06 | 46Ed1...3EY9E |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041481 | 0.061625 SOL | 2.76M | 0.4481 SOL | $40.82 | 2Vwg4...9shtj |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041470 | 0.061613 SOL | 1.08M | 0.1746 SOL | $15.91 | 4WeBS...TSTot |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041468 | 0.061611 SOL | 5.83M | 0.9386 SOL | $85.51 | NAnqn...Fnnv4 |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041472 | 0.061616 SOL | 11.63M | 1.88 SOL | $171.08 | 2aVy2...hZ9KT |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041503 | 0.061650 SOL | 165.29 | 0.042727 SOL | $0.022485 | 3ZSRT...hu9Ax |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041503 | 0.061650 SOL | 228.42 | 0.043768 SOL | $0.023433 | 43uR5...SvkTb |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041503 | 0.061650 SOL | 124.06 | 0.042047 SOL | $0.021865 | 5Pyrt...auKJu |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041503 | 0.061650 SOL | 181.78 | 0.042999 SOL | $0.022732 | TnWaE...CxQhm |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041496 | 0.061642 SOL | 3.34M | 0.5481 SOL | $49.93 | 67AyN...T6GEm |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041482 | 0.061627 SOL | 3.63M | 0.5906 SOL | $53.81 | 2X74Q...wemcZ |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041474 | 0.061618 SOL | 156.16 | 0.042527 SOL | $0.022302 | 5Lo7o...Y1erH |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041463 | 0.061606 SOL | 5.64M | 0.9055 SOL | $82.49 | M8EfG...fRWqs |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041452 | 0.061594 SOL | 106.65 | 0.041699 SOL | $0.021548 | 4Ywzg...9qp9P |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041452 | 0.061594 SOL | 258.01 | 0.044111 SOL | $0.023745 | 4zWEM...oWoLW |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041452 | 0.061594 SOL | 98.60 | 0.041571 SOL | $0.021431 | 2SggP...U6Krg |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041452 | 0.061594 SOL | 207.31 | 0.043303 SOL | $0.023009 | 5zWeu...QZgJa |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041457 | 0.061599 SOL | 6.05M | 0.9666 SOL | $88.06 | 8MCir...ajbv3 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 212.77 | 0.043446 SOL | $0.023140 | 4cH5e...g3VhF |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 181.07 | 0.042933 SOL | $0.022672 | 5TCBM...Ndd2B |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 122.63 | 0.041987 SOL | $0.021810 | 3597z...qnrPT |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 105.62 | 0.041711 SOL | $0.021559 | 2mj3x...VTetp |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 194.86 | 0.043156 SOL | $0.022876 | 67eyZ...Wzoce |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 208.38 | 0.043375 SOL | $0.023075 | 2Rvjg...Q5iAk |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 266.41 | 0.044315 SOL | $0.023931 | 5K7Ko...kqTeM |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041476 | 0.061620 SOL | 252.90 | 0.044096 SOL | $0.023732 | Y5ub2...QLU6G |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041491 | 0.061637 SOL | 10.95M | 1.79 SOL | $163.28 | 5Aubm...W4Gf2 |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041520 | 0.061669 SOL | 616.89K | 0.1029 SOL | $9.37 | 5ivuA...t6ogU |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041511 | 0.061659 SOL | 3.69M | 0.6126 SOL | $55.81 | 2i7aT...D21MT |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041515 | 0.061663 SOL | 9.28M | 1.54 SOL | $140.62 | 2VrZB...nAyjm |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041524 | 0.061673 SOL | 8.52M | 1.43 SOL | $129.86 | 5KrNC...GWhoh |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041519 | 0.061667 SOL | 9.67M | 1.61 SOL | $146.86 | 2o8TG...b2Aqx |
Mar 13 02:50 PM | PAth / SOL | Sell | $0.041547 | 0.061698 SOL | 3.34M | 0.5676 SOL | $51.71 | R6irw...aLJQd |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041549 | 0.061700 SOL | 5.99M | 1.02 SOL | $92.68 | MJdeg...wh7ij |
Mar 13 02:50 PM | PAth / SOL | Buy | $0.041523 | 0.061672 SOL | 6.05M | 1.01 SOL | $92.08 | 4gCSB...QzsPE |
