Yu-Gi-Oh Capital

Yu-Gi-Oh Capital Price (YUGI)

Date	Market	Type	Price (USD)	Price	YUGI	2nd ASSET	Total	TXN
Mar 13 10:44 AM	YUGI / SOL	Sell	$0.0₈2496	0.0₁₀2775 SOL	36.04	0.0₈1000 SOL	$0.0₇8994	vUCFL...1vCfz
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₆6708	0.0₈7490 SOL	5.08K	0.0₄3808 SOL	$0.0₂3410	reukD...dcb6j
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₂2973	0.0₄3321 SOL	29.49	0.0₃9793 SOL	$0.0877	BbCJR...omFuB
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₂1367	0.0₄1527 SOL	65.53	0.0₂1000 SOL	$0.0895	5cb8p...QZKPo
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2362	0.0₆2639 SOL	5.34M	1.41 SOL	$126.18	4Eynt...PwAbg
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2391	0.0₆2670 SOL	1.41M	0.3761 SOL	$33.67	2XoKe...fSr62
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2378	0.0₆2656 SOL	1.27M	0.3383 SOL	$30.29	HPLTL...qSrvL
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2391	0.0₆2670 SOL	1.10M	0.2937 SOL	$26.30	4DTby...baWVF
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2379	0.0₆2657 SOL	1.18M	0.3137 SOL	$28.08	3odWE...ztgYP
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2387	0.0₆2666 SOL	2.14M	0.5699 SOL	$51.02	33eoE...wRqfJ
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2382	0.0₆2661 SOL	3.87M	1.03 SOL	$92.19	3DZCD...d6F9s
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2389	0.0₆2669 SOL	5.07M	1.35 SOL	$121.09	4U238...mmkb6
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2366	0.0₆2643 SOL	2.48M	0.6562 SOL	$58.74	4oPx3...2AeDj
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2382	0.0₆2661 SOL	1.51M	0.4012 SOL	$35.91	5YtHE...YKfYD
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2352	0.0₆2627 SOL	5.74M	1.51 SOL	$134.86	2hqsh...j6g4t
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2328	0.0₆2600 SOL	2.79M	0.7263 SOL	$65.02	5Xe9W...XLZQR
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2326	0.0₆2598 SOL	6.07M	1.58 SOL	$141.26	4xd63...UK4H1
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2303	0.0₆2572 SOL	3.13M	0.8047 SOL	$72.04	STwSx...wWWo8
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2312	0.0₆2583 SOL	3.59M	0.9283 SOL	$83.11	vrDR3...PahGy
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2304	0.0₆2573 SOL	4.37M	1.13 SOL	$100.74	4r6J6...Qwvrs
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2330	0.0₆2603 SOL	745.03K	0.1939 SOL	$17.36	3YeMv...P86fX
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2329	0.0₆2601 SOL	3.30M	0.8591 SOL	$76.91	4LSKC...Ra113
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2339	0.0₆2613 SOL	3.60M	0.9417 SOL	$84.30	NLkGD...CnwqJ
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2338	0.0₆2612 SOL	6.30M	1.64 SOL	$147.18	36NPP...HmA7a
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2371	0.0₆2648 SOL	1.27M	0.3373 SOL	$30.20	2QAEj...114Yu
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2380	0.0₆2658 SOL	6.24M	1.66 SOL	$148.50	3Yskg...8Mf66
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2406	0.0₆2687 SOL	2.88M	0.7745 SOL	$69.33	wrSfe...1HtL8
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2392	0.0₆2672 SOL	2.45M	0.6557 SOL	$58.70	3Fbjx...LktUL
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2389	0.0₆2668 SOL	6.02M	1.61 SOL	$143.89	5DTtF...rS4fG
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2355	0.0₆2630 SOL	2.05M	0.5399 SOL	$48.33	5vXPF...qhD3f
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2343	0.0₆2617 SOL	2.03M	0.5324 SOL	$47.66	pBWN2...NCqpu
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2350	0.0₆2625 SOL	3.13M	0.8213 SOL	$73.52	25fgr...7aKL3
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2338	0.0₆2611 SOL	3.01M	0.7847 SOL	$70.25	mhgMC...E82x9
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2344	0.0₆2618 SOL	4.37M	1.14 SOL	$102.50	2T3ea...EuSPH
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2337	0.0₆2612 SOL	5.97M	1.56 SOL	$139.41	ybXHh...Xcsc1
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2368	0.0₆2646 SOL	1.39M	0.3679 SOL	$32.92	u6Dfg...LKie1
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2346	0.0₆2622 SOL	3.87M	1.01 SOL	$90.80	2QRiU...qCsH1
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2322	0.0₆2595 SOL	745.12K	0.1933 SOL	$17.30	4cxeg...b9N5J
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2326	0.0₆2600 SOL	440.01K	0.1144 SOL	$10.23	4Q5oS...WQqFK
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2330	0.0₆2604 SOL	2.45M	0.6390 SOL	$57.18	3goCm...gA2RV
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2332	0.0₆2606 SOL	5.76M	1.50 SOL	$134.39	2zprB...Bqznq
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2357	0.0₆2634 SOL	2.48M	0.6539 SOL	$58.51	4WEHJ...REfJL
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2360	0.0₆2637 SOL	6.03M	1.59 SOL	$142.27	5SQnu...kYe5V
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2378	0.0₆2658 SOL	4.44M	1.18 SOL	$105.51	3mcgj...kYpyL
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2368	0.0₆2647 SOL	4.95M	1.31 SOL	$117.19	28Kiv...2FFUu
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2374	0.0₆2654 SOL	6.30M	1.67 SOL	$149.45	fRaJu...kHqgV
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2350	0.0₆2626 SOL	3.31M	0.8690 SOL	$77.75	5Q6fg...XrLwV
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2364	0.0₆2642 SOL	2.79M	0.7379 SOL	$66.02	2vgyx...PXfR9
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2357	0.0₆2634 SOL	3.93M	1.04 SOL	$92.63	3zYUw...QyuDt
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2382	0.0₆2662 SOL	736.89K	0.1961 SOL	$17.55	3aDkN...k7L9s
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2386	0.0₆2667 SOL	4.67M	1.25 SOL	$111.46	3LmB9...HiGYy
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2396	0.0₆2678 SOL	5.25M	1.40 SOL	$125.67	5hscR...oGGRg
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2377	0.0₆2656 SOL	3.58M	0.9507 SOL	$85.07	44pWf...XfjTe
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2394	0.0₆2675 SOL	2.40M	0.6408 SOL	$57.34	2juQF...Bektb
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2395	0.0₆2676 SOL	5.51M	1.47 SOL	$131.87	2wZ3D...UmdxL
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2405	0.0₆2688 SOL	5.97M	1.60 SOL	$143.42	3FdrM...NgHnv
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2377	0.0₆2657 SOL	2.31M	0.6131 SOL	$54.86	P5DYR...cVgLp
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2374	0.0₆2653 SOL	5.84M	1.55 SOL	$138.57	pJoyG...gTioK
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2328	0.0₆2602 SOL	5.34M	1.39 SOL	$124.39	4MiR8...1tz9Q
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2286	0.0₆2555 SOL	5.12M	1.31 SOL	$116.95	MWfHH...jLgyd
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2276	0.0₆2544 SOL	5.58M	1.42 SOL	$126.98	4PZjA...P7kF6
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2306	0.0₆2577 SOL	1.87M	0.4820 SOL	$43.13	Y8EXD...JLgdX
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2322	0.0₆2595 SOL	778.24K	0.2019 SOL	$18.06	5dwJQ...hozZQ
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2344	0.0₆2620 SOL	9.09M	2.38 SOL	$213.08	31SQu...oBuA5
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2367	0.0₆2646 SOL	6.24M	1.65 SOL	$147.73	fxLYs...Zq1rt
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2352	0.0₆2629 SOL	5.50M	1.45 SOL	$129.41	3yzR3...DVnxa
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2379	0.0₆2659 SOL	1.92M	0.5113 SOL	$45.75	3MvgQ...N1Go9
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2373	0.0₆2651 SOL	3.22M	0.8533 SOL	$76.35	3znb7...AbPZB
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2393	0.0₆2674 SOL	1.18M	0.3157 SOL	$28.25	3Jot8...ib438
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2392	0.0₆2674 SOL	3.86M	1.03 SOL	$92.32	4kzNi...8EEgf
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2395	0.0₆2677 SOL	5.98M	1.60 SOL	$143.29	HFZp7...jtyJp
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2368	0.0₆2646 SOL	552.93K	0.1463 SOL	$13.09	VcjLp...12gyv
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2377	0.0₆2657 SOL	5.69M	1.51 SOL	$135.21	3sz8N...r7q4S
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2406	0.0₆2689 SOL	1.66M	0.4473 SOL	$40.02	5Fyma...xAZHw
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2386	0.0₆2667 SOL	2.99M	0.7983 SOL	$71.43	PzEsL...vVLNF
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2378	0.0₆2657 SOL	3.79M	1.01 SOL	$90.16	352dZ...aQF6m
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2402	0.0₆2685 SOL	774.22K	0.2078 SOL	$18.60	rJitC...rf9nU
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2385	0.0₆2665 SOL	3.30M	0.8803 SOL	$78.77	4sppZ...r5vVH
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2370	0.0₆2649 SOL	2.63M	0.6952 SOL	$62.21	3jmuF...9J5sb
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2386	0.0₆2667 SOL	1.14M	0.3049 SOL	$27.28	9EPpU...2ZbSe
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2380	0.0₆2660 SOL	5.34M	1.42 SOL	$127.13	2Q1tA...yXQXL
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2372	0.0₆2651 SOL	6.24M	1.65 SOL	$147.92	YsrAy...Bhitu
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2407	0.0₆2690 SOL	745.12K	0.2004 SOL	$17.93	51skQ...mxG9W
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2406	0.0₆2689 SOL	3.42M	0.9194 SOL	$82.27	4VzvD...dnv2H
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2423	0.0₆2708 SOL	2.42M	0.6549 SOL	$58.60	4mYDN...9YQPx
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2412	0.0₆2696 SOL	2.82M	0.7610 SOL	$68.10	EKh1t...Qv1ZG
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2413	0.0₆2697 SOL	5.51M	1.48 SOL	$132.86	Y2cqR...fR5KA
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2405	0.0₆2687 SOL	6.43M	1.73 SOL	$154.55	4rqNy...nUdfM
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2427	0.0₆2712 SOL	4.09M	1.11 SOL	$99.31	4oHAf...EFqo2
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2402	0.0₆2684 SOL	1.17M	0.3153 SOL	$28.21	3K6iL...pTgRQ
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2393	0.0₆2674 SOL	6.17M	1.65 SOL	$147.63	58gvU...iyj7H
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2367	0.0₆2645 SOL	2.94M	0.7783 SOL	$69.64	48BgM...9HYxy
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2375	0.0₆2655 SOL	3.79M	1.01 SOL	$90.07	4XCmo...xbKJb
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2360	0.0₆2638 SOL	3.03M	0.7997 SOL	$71.55	TWh4N...2z5rk
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2370	0.0₆2649 SOL	3.42M	0.9056 SOL	$81.03	4RrSP...RaSZ4
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2359	0.0₆2637 SOL	3.62M	0.9539 SOL	$85.36	26NGv...wvEze
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2362	0.0₆2640 SOL	5.76M	1.52 SOL	$136.14	3atra...qJNbs
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2322	0.0₆2595 SOL	3.93M	1.02 SOL	$91.27	2kojV...qinN9
Mar 13 10:00 AM	YUGI / SOL	Sell	$0.0₄2311	0.0₆2582 SOL	3.98M	1.03 SOL	$92.01	47oQm...PJvRS
Mar 13 10:00 AM	YUGI / SOL	Buy	$0.0₄2322	0.0₆2595 SOL	3.94M	1.02 SOL	$91.58	jzKNt...bNX8t

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YUGI		7h	$89.52	25.71K	$1.98M	-	-	0.28%	$845.73M

What is the price of Yu-Gi-Oh Capital (YUGI)?

The current price for Yu-Gi-Oh Capital (YUGI) on the Solana chain is $0.0₄2381. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yu-Gi-Oh Capital (YUGI)?

The Fully Diluted Valuation (FDV) of Yu-Gi-Oh Capital (YUGI) is $20.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yu-Gi-Oh Capital (YUGI)?

You can buy Yu-Gi-Oh Capital on decentralized exchanges (DEXes) on the Solana chain. Check the Yu-Gi-Oh Capital Liquidity pools to see all available YUGI trading pairs and choose the pool with the best liquidity.

What is Yu-Gi-Oh Capital (YUGI) liquidity?

The total liquidity for Yu-Gi-Oh Capital (YUGI) across all pools on Solana is $1.37K. Liquidity is spread across pools, providing traders with multiple options for swapping YUGI.

What is YUGI, Yu-Gi-Oh Capital?

Yu-Gi-Oh Capital (YUGI) is a cryptocurrency token deployed on the Solana blockchain. The current value of YUGI is $0.0₄2381. Visit the Description tab for more details about this project.

How to trade YUGI?

You can buy or sell YUGI on the Solana chain through any of available YUGI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yu-Gi-Oh Capital

Home of the Strategic Yu-Gi-Oh Card Reserve.

SOL/YUGI on Meteora DAAM V2

Yu-Gi-Oh Capital (YUGI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Yu-Gi-Oh Capital

About Yu-Gi-Oh Capital