SPL Token (SPL)
The live SPL Token price today is $0.052512, with a 24-hour trading volume of $2.86K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052512
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.86K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -2640698291964 SPL for 74013416 SOL
- : -63035003115601 SPL for 1881931700 SOL
- : -36006366099763 SPL for 1184594066 SOL
- : -59460836583288 SPL for 2161044964 SOL
- : -178773742085 SPL for 6922393 SOL
- : -99669369930059 SPL for 4333913549 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:37 PM | SPL / SOL | Sell | $0.052512 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.84 | 59Rpb...jao7g |
Mar 13 05:36 PM | SPL / SOL | Sell | $0.052548 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.11 | 5ZYaQ...8GCps |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.052549 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.11 | 4KjQ9...UXPc7 |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.052515 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.87 | FUxkm...pL2Kb |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.052504 | 0.072803 SOL | 2.64M | 0.0740 SOL | $6.61 | 3qX35...viSkM |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.052667 | 0.072986 SOL | 63.04M | 1.88 SOL | $168.08 | 5GEzW...btdDB |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.052940 | 0.073290 SOL | 36.01M | 1.18 SOL | $105.83 | vE7S8...MAXPJ |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.053247 | 0.073635 SOL | 59.46M | 2.16 SOL | $193.06 | fhiAF...LsrJ9 |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.053459 | 0.073873 SOL | 178.77K | 0.026923 SOL | $0.6182 | 3gHLK...KvmJy |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.053884 | 0.074349 SOL | 99.67M | 4.33 SOL | $387.07 | 4ad5Y...YoDNq |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.054659 | 0.075217 SOL | 52.03M | 2.71 SOL | $242.40 | 2d2kV...pr4ar |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.054961 | 0.075555 SOL | 2.64M | 0.1467 SOL | $13.10 | 44aSi...Pgzem |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.054984 | 0.075580 SOL | 6.09M | 0.3399 SOL | $30.36 | WgVX5...Hw2X1 |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.055648 | 0.076324 SOL | 83.65M | 5.29 SOL | $472.46 | D687h...38dkg |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.056284 | 0.077036 SOL | 7.11M | 0.5003 SOL | $44.68 | 3osqt...iJYKz |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.056117 | 0.076849 SOL | 11.25M | 0.7708 SOL | $68.84 | 5vcGS...rsmGx |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055989 | 0.076706 SOL | 3.25M | 0.2181 SOL | $19.48 | 59oph...fmZ6k |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055938 | 0.076649 SOL | 2.68M | 0.1779 SOL | $15.89 | 4P2e2...ajYeF |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055864 | 0.076566 SOL | 6.09M | 0.4000 SOL | $35.72 | 4Dm7t...fu1LP |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.056175 | 0.076914 SOL | 41.20M | 2.85 SOL | $254.42 | 23req...ScWZ6 |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.056229 | 0.076974 SOL | 35.18M | 2.45 SOL | $219.12 | 2nc36...aWgTL |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055702 | 0.076385 SOL | 25.89M | 1.65 SOL | $147.65 | 5BbYL...DBTJo |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055473 | 0.076122 SOL | 4.08M | 0.2496 SOL | $22.31 | 3TG5R...V79rU |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055419 | 0.076067 SOL | 2.41M | 0.1464 SOL | $13.08 | 2gHVD...S6KJp |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.055316 | 0.075952 SOL | 11.70M | 0.6961 SOL | $62.17 | 5YyGb...TXHF6 |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.054913 | 0.075501 SOL | 48.14M | 2.65 SOL | $236.48 | 2ZmkK...5vHzr |
Mar 13 05:33 PM | SPL / SOL | Buy | $0.054617 | 0.075164 SOL | 178.77K | 0.029232 SOL | $0.8252 | hUHds...uAToG |
Mar 13 05:33 PM | SPL / SOL | Sell | $0.054651 | 0.075203 SOL | 6.07M | 0.3160 SOL | $28.25 | 5yUqD...Kqkiv |
