U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 5 04:19 PM	USOR / SOL	Buy	$0.0₉1226	0.0₁₁1391 SOL	71.91M	0.0₃1000 SOL	$0.0₂8813	4vT1F...TuxZg
Mar 5 04:19 PM	USOR / SOL	Sell	$0.0₉1235	0.0₁₁1402 SOL	72.19M	0.0₃1012 SOL	$0.0₂8914	2bmxV...bpgoo
Mar 4 10:38 PM	USOR / SOL	Sell	$0.0₉4173	0.0₁₁4548 SOL	1.81M	0.0₅8252 SOL	$0.0₃7573	2gwc1...MDtqx
Mar 3 02:38 AM	USOR / SOL	Buy	$0.0₉2818	0.0₁₁3282 SOL	15.24M	0.0₄5000 SOL	$0.0₂4294	3ArFR...H4PAs
Mar 3 02:38 AM	USOR / SOL	Sell	$0.0₈1902	0.0₁₀2215 SOL	43.31M	0.0₃9594 SOL	$0.0824	27KY3...DYZHP
Mar 3 02:38 AM	USOR / SOL	Buy	$0.0₈1190	0.0₁₀1386 SOL	72.19M	0.0₂1000 SOL	$0.0859	vn8cz...1g1DK
Mar 3 02:38 AM	USOR / SOL	Buy	$0.0₁₀1890	0.0₁₂2201 SOL	230.23M	0.0₄5066 SOL	$0.0₂4350	4GnXW...JfPND
Mar 3 02:38 AM	USOR / SOL	Sell	$0.0₁₀4014	0.0₁₂4673 SOL	271.04M	0.0₃1267 SOL	$0.0109	4Tc2e...fUP38
Mar 2 08:07 PM	USOR / SOL	Sell	$0.0₉3574	0.0₁₁4076 SOL	44.16K	0.0₆1800 SOL	$0.0₄1579	VfKS4...AK1QD
Mar 2 06:19 PM	USOR / SOL	Sell	$0.0₉5351	0.0₁₁6128 SOL	12.85M	0.0₄7878 SOL	$0.0₂6878	3zm6H...x2i46
Mar 2 06:19 PM	USOR / SOL	Sell	$0.0₉4843	0.0₁₁5547 SOL	61.32M	0.0₃3402 SOL	$0.0297	3zm6H...x2i46
Mar 2 04:18 PM	USOR / SOL	Buy	$0.0₉8779	0.0₁₁9803 SOL	5.10M	0.0₄5000 SOL	$0.0₂4478	41BZE...Y9nm5
Mar 2 04:18 PM	USOR / SOL	Buy	$0.0₉6042	0.0₁₁6747 SOL	64.20M	0.0₃4331 SOL	$0.0388	2DmEj...Twqxb
Mar 2 04:18 PM	USOR / SOL	Buy	$0.0₉5961	0.0₁₁6657 SOL	9.98M	0.0₄6644 SOL	$0.0₂5950	2DmEj...Twqxb
Mar 2 04:18 PM	USOR / SOL	Sell	$0.0₈1341	0.0₁₀1498 SOL	23.00M	0.0₃3444 SOL	$0.0308	4rzAb...Joms4
Mar 2 04:18 PM	USOR / SOL	Buy	$0.0₉3893	0.0₁₁4348 SOL	23.00M	0.0₃1000 SOL	$0.0₂8954	4rzAb...Joms4
Mar 2 04:18 PM	USOR / SOL	Sell	$0.0₈1117	0.0₁₀1247 SOL	188.23M	0.0₂2347 SOL	$0.2101	22sma...tc9dz
Mar 2 10:47 AM	USOR / SOL	Sell	$0.0₈5594	0.0₁₀6671 SOL	68.55M	0.0₂4573 SOL	$0.3835	3hiGw...snp7Z
Mar 2 10:47 AM	USOR / SOL	Sell	$0.0₈4976	0.0₁₀5934 SOL	1.98M	0.0₃1176 SOL	$0.0₂9863	3hiGw...snp7Z
Mar 2 09:02 AM	USOR / SOL	Sell	$0.0₈7304	0.0₁₀8751 SOL	160.60K	0.0₄1406 SOL	$0.0₂1173	4DXG9...7LoLB
Mar 2 02:32 AM	USOR / SOL	Sell	$0.0₈8234	0.0₁₀9789 SOL	62.31M	0.0₂6100 SOL	$0.5130	48Rkh...75PqM
Mar 2 02:32 AM	USOR / SOL	Sell	$0.0₈8947	0.0₉1064 SOL	2.62M	0.0₃2791 SOL	$0.0235	48Rkh...75PqM
Mar 1 09:48 PM	USOR / SOL	Sell	$0.0₇2100	0.0₉2533 SOL	2.27M	0.0₃5744 SOL	$0.0476	gBsrc...p8zSQ
Mar 1 09:48 PM	USOR / SOL	Buy	$0.0₇2651	0.0₉3199 SOL	44.48M	0.0142 SOL	$1.18	3u5f1...PqBab
Mar 1 09:48 PM	USOR / SOL	Buy	$0.0₇1666	0.0₉2011 SOL	3.78M	0.0₃7598 SOL	$0.0630	3u5f1...PqBab
Mar 1 09:47 PM	USOR / SOL	Sell	$0.0₇1274	0.0₉1537 SOL	2.69M	0.0₃4134 SOL	$0.0342	f7w3p...H6kEU
Mar 1 09:47 PM	USOR / SOL	Buy	$0.0₇1023	0.0₉1235 SOL	4.48M	0.0₃5535 SOL	$0.0459	4uq6d...F3apj
Mar 1 09:47 PM	USOR / SOL	Buy	$0.0₇1609	0.0₉1942 SOL	48.61M	0.0₂9437 SOL	$0.7819	4uq6d...F3apj
Mar 1 08:27 PM	USOR / SOL	Buy	$0.0₈4722	0.0₁₀5724 SOL	873.52K	0.0₄5000 SOL	$0.0₂4125	4aJQe...etEo2
Mar 1 08:27 PM	USOR / SOL	Sell	$0.0₈4821	0.0₁₀5844 SOL	1.06M	0.0₄6207 SOL	$0.0₂5120	2eJuk...7JCNs
Mar 1 08:27 PM	USOR / SOL	Buy	$0.0₈4471	0.0₁₀5420 SOL	1.85M	0.0₃1000 SOL	$0.0₂8249	54JzF...LMgtv
Mar 1 08:27 PM	USOR / SOL	Sell	$0.0₈4412	0.0₁₀5349 SOL	1.73M	0.0₄9238 SOL	$0.0₂7620	2pHcV...s5TKC
Mar 1 08:06 PM	USOR / SOL	Buy	$0.0₈5206	0.0₁₀6261 SOL	159.74K	0.0₄1000 SOL	$0.0₃8316	xCnn7...j4GpD
Mar 1 08:06 PM	USOR / SOL	Sell	$0.0₈8417	0.0₉1013 SOL	3.61M	0.0₃3655 SOL	$0.0304	35t8C...tWWJY
Mar 1 08:06 PM	USOR / SOL	Buy	$0.0₇1368	0.0₉1645 SOL	3.14M	0.0₃5161 SOL	$0.0429	4EBcQ...FE8rB
Mar 1 08:06 PM	USOR / SOL	Buy	$0.0₈6673	0.0₁₀8024 SOL	6.02M	0.0₃4830 SOL	$0.0402	4EBcQ...FE8rB
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈3593	0.0₁₀4316 SOL	23.97M	0.0₂1035 SOL	$0.0861	2DH9x...jaqxf
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈3595	0.0₁₀4318 SOL	1.22M	0.0₄5263 SOL	$0.0₂4382	2DH9x...jaqxf
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈4546	0.0₁₀5461 SOL	1.21M	0.0₄6615 SOL	$0.0₂5507	67gVK...dEo3t
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈4548	0.0₁₀5463 SOL	23.97M	0.0₂1310 SOL	$0.1090	67gVK...dEo3t
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈6085	0.0₁₀7310 SOL	1.42M	0.0₃1037 SOL	$0.0₂8629	5SW17...kTryy
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈5935	0.0₁₀7129 SOL	23.77M	0.0₂1695 SOL	$0.1410	5SW17...kTryy
Mar 1 08:05 PM	USOR / SOL	Buy	$0.0₈7091	0.0₁₀8517 SOL	117.41K	0.0₄1000 SOL	$0.0₃8326	5kysZ...WtpSx
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₇1180	0.0₉1418 SOL	3.22M	0.0₃4558 SOL	$0.0379	uA9QH...guggY
Mar 1 08:05 PM	USOR / SOL	Sell	$0.0₈8123	0.0₁₀9757 SOL	21.97M	0.0₂2144 SOL	$0.1784	uA9QH...guggY
Mar 1 08:03 PM	USOR / SOL	Buy	$0.0₇1972	0.0₉2374 SOL	42.14K	0.0₄1000 SOL	$0.0₃8309	2FKK5...SNPX6
Mar 1 08:03 PM	USOR / SOL	Sell	$0.0₇2728	0.0₉3283 SOL	1.34M	0.0₃4383 SOL	$0.0364	3hnjL...w9cLD
Mar 1 08:03 PM	USOR / SOL	Buy	$0.0₇3787	0.0₉4558 SOL	843.94K	0.0₃3847 SOL	$0.0320	4jAt7...giBDK
Mar 1 08:03 PM	USOR / SOL	Buy	$0.0₇2294	0.0₉2761 SOL	2.23M	0.0₃6144 SOL	$0.0510	4jAt7...giBDK
Mar 1 08:02 PM	USOR / SOL	Sell	$0.0₇2294	0.0₉2760 SOL	2.23M	0.0₃6141 SOL	$0.0510	2oqPm...qjHbX
Mar 1 08:02 PM	USOR / SOL	Buy	$0.0₇1814	0.0₉2183 SOL	3.71M	0.0₃8092 SOL	$0.0673	2AYLo...FvYPg
Mar 1 08:00 PM	USOR / SOL	Sell	$0.0₇1810	0.0₉2176 SOL	3.70M	0.0₃8048 SOL	$0.0669	3pybj...JCY4K
Mar 1 08:00 PM	USOR / SOL	Buy	$0.0₇3105	0.0₉3733 SOL	23.99M	0.0₂8955 SOL	$0.7449	4czqM...7EnWR
Mar 1 08:00 PM	USOR / SOL	Buy	$0.0₇1343	0.0₉1614 SOL	6.17M	0.0₃9950 SOL	$0.0828	4czqM...7EnWR
Mar 1 08:00 PM	USOR / SOL	Sell	$0.0₇1096	0.0₉1318 SOL	5.41M	0.0₃7121 SOL	$0.0592	37Njs...idDZ7
Mar 1 08:00 PM	USOR / SOL	Buy	$0.0₈7956	0.0₁₀9565 SOL	9.01M	0.0₃8617 SOL	$0.0717	xigiQ...EpJdE
Mar 1 08:00 PM	USOR / SOL	Buy	$0.0₇1387	0.0₉1667 SOL	54.52M	0.0₂9089 SOL	$0.7560	xigiQ...EpJdE
Mar 1 08:00 PM	USOR / SOL	Buy	$0.0₉6193	0.0₁₁7442 SOL	40.09M	0.0₃2984 SOL	$0.0248	2Cb3o...wNhmA
Mar 1 07:59 PM	USOR / SOL	Sell	$0.0₈1657	0.0₁₀1991 SOL	48.33M	0.0₃9621 SOL	$0.0801	5P68C...E2whn
Mar 1 07:59 PM	USOR / SOL	Buy	$0.0₈1033	0.0₁₀1241 SOL	80.55M	0.0₃9990 SOL	$0.0831	5uAU7...8bDhC
Mar 1 07:57 PM	USOR / SOL	Buy	$0.0₁₁8832	0.0₁₂1061 SOL	489.69M	0.0₄5191 SOL	$0.0₂4325	4KXu3...8WdqY
Mar 1 07:57 PM	USOR / SOL	Sell	$0.0₁₀2011	0.0₁₂2414 SOL	537.68M	0.0₃1298 SOL	$0.0108	274kA...MJ2KZ
Mar 1 07:49 PM	USOR / SOL	Sell	$0.0₉8402	0.0₁₀1009 SOL	23.77M	0.0₃2398 SOL	$0.0200	46QsD...2mmjj
Mar 1 07:48 PM	USOR / SOL	Buy	$0.0₈2232	0.0₁₀2679 SOL	373.33K	0.0₄1000 SOL	$0.0₃8331	3nKak...KNrZV
Mar 1 07:48 PM	USOR / SOL	Buy	$0.0₉9749	0.0₁₀1171 SOL	17.37M	0.0₃2033 SOL	$0.0169	4AmBK...zTeUG
Mar 1 07:48 PM	USOR / SOL	Sell	$0.0₈1781	0.0₁₀2138 SOL	23.77M	0.0₃5081 SOL	$0.0423	3eQgq...dTfVb
Mar 1 07:46 PM	USOR / SOL	Buy	$0.0₈3467	0.0₁₀4164 SOL	8.44M	0.0₃3514 SOL	$0.0293	mQMSS...tZect
Mar 1 07:46 PM	USOR / SOL	Sell	$0.0₈6179	0.0₁₀7422 SOL	11.84M	0.0₃8785 SOL	$0.0731	fJSV8...VEz49
Mar 1 07:46 PM	USOR / SOL	Buy	$0.0₈7336	0.0₁₀8813 SOL	9.28M	0.0₃8183 SOL	$0.0681	4rB4g...QC3bZ
Mar 1 07:46 PM	USOR / SOL	Buy	$0.0₈2276	0.0₁₀2734 SOL	365.79K	0.0₄1000 SOL	$0.0₃8324	4XzEJ...cp58a
Mar 1 07:46 PM	USOR / SOL	Sell	$0.0₇1439	0.0₉1729 SOL	11.84M	0.0₂2046 SOL	$0.1703	5vZ3E...PAgfF
Mar 1 07:46 PM	USOR / SOL	Buy	$0.0₇1616	0.0₉1942 SOL	10.30M	0.0₂2000 SOL	$0.1664	TsbBG...ZuJS2
Mar 1 07:46 PM	USOR / SOL	Sell	$0.0₇5591	0.0₉6719 SOL	11.84M	0.0₂7953 SOL	$0.6618	3nVcz...7cGBm
Mar 1 07:42 PM	USOR / SOL	Buy	$0.0₅1117	0.0₇1337 SOL	3.74K	0.0₄5000 SOL	$0.0₂4175	hSV1x...AvaiY
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₅1084	0.0₇1297 SOL	15.42K	0.0₃2000 SOL	$0.0167	5eGM1...2y4Uh
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₆2762	0.0₈3307 SOL	1.81M	0.0₂6000 SOL	$0.5012	3HaKp...H5LZ4
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₇5174	0.0₉6194 SOL	968.77K	0.0₃6000 SOL	$0.0501	jPExu...yDkg3
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₇2467	0.0₉2953 SOL	1.73M	0.0₃5100 SOL	$0.0426	5fgDt...frYVi
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₉1837	0.0₁₁2199 SOL	454.83M	0.0₂1000 SOL	$0.0835	3wWbY...KRB1c
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₇1636	0.0₉1958 SOL	459.97M	0.0900 SOL	$7.52	25PL5...CdYEH
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1435	0.0₅1718 SOL	5.43K	0.0₂9326 SOL	$0.7791	R83WG...qdm5D
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1592	0.0₅1905 SOL	2.22M	4.23 SOL	$353.40	5Vftb...253Pm
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1590	0.0₅1903 SOL	2.83M	5.39 SOL	$450.31	5Vftb...253Pm
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1588	0.0₅1900 SOL	2.23M	4.24 SOL	$354.19	Jyte4...kH2PQ
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1588	0.0₅1901 SOL	2.14M	4.06 SOL	$339.19	Jyte4...kH2PQ
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1588	0.0₅1901 SOL	2.19M	4.17 SOL	$348.46	3bDKP...JAnCS
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1589	0.0₅1902 SOL	1.94M	3.68 SOL	$307.44	3bDKP...JAnCS
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1592	0.0₅1905 SOL	2.70M	5.15 SOL	$430.15	5p25T...kegd9
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1592	0.0₅1906 SOL	2.69M	5.12 SOL	$427.75	5p25T...kegd9
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1590	0.0₅1903 SOL	2.18M	4.15 SOL	$346.30	2atr4...JT5NV
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1591	0.0₅1904 SOL	1.98M	3.76 SOL	$314.13	2atr4...JT5NV
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1584	0.0₅1896 SOL	6.63K	0.0126 SOL	$1.05	WPHEi...wK3Zs
Mar 1 07:41 PM	USOR / SOL	Sell	$0.0₃1588	0.0₅1901 SOL	1.35M	2.56 SOL	$213.80	3SJMU...qPV7A
Mar 1 07:41 PM	USOR / SOL	Buy	$0.0₃1588	0.0₅1900 SOL	1.64M	3.12 SOL	$260.65	3SJMU...qPV7A
Mar 1 07:40 PM	USOR / SOL	Sell	$0.0₃1587	0.0₅1900 SOL	1.56M	2.96 SOL	$247.50	3AzcH...odyxr
Mar 1 07:40 PM	USOR / SOL	Buy	$0.0₃1585	0.0₅1897 SOL	2.22M	4.21 SOL	$351.71	3AzcH...odyxr
Mar 1 07:40 PM	USOR / SOL	Sell	$0.0₃1587	0.0₅1899 SOL	2.77M	5.27 SOL	$439.95	3XXaj...9k8TQ
Mar 1 07:40 PM	USOR / SOL	Buy	$0.0₃1591	0.0₅1904 SOL	1.61M	3.06 SOL	$255.64	3XXaj...9k8TQ
Mar 1 07:40 PM	USOR / SOL	Sell	$0.0₃1590	0.0₅1903 SOL	1.38M	2.63 SOL	$219.35	3SM6P...K4R5m
Mar 1 07:40 PM	USOR / SOL	Buy	$0.0₃1590	0.0₅1903 SOL	1.41M	2.68 SOL	$223.89	3SM6P...K4R5m

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		4d	$88.13	2	$0.0177	-	-	0,00%	$777.47M

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₉1226. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $0.1226. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $0.0261. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₉1226. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.091226 with a fully diluted valuation of $0.1226.

SOL/USOR on Raydium CLMM

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil