Yu-Gi-Oh Capital

Yu-Gi-Oh Capital Price (YUGI)

Date	Market	Type	Price (USD)	Price	YUGI	2nd ASSET	Total	TXN
Mar 13 10:50 AM	YUGI / SOL	Sell	$0.0₄2585	0.0₆2863 SOL	51.47	0.0₄1474 SOL	$0.0₂1331	4PUY3...LKAyD
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₂2100	0.0₄2340 SOL	42.12	0.0₃9853 SOL	$0.0884	4vt7a...nvrL4
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₃9589	0.0₄1069 SOL	93.59	0.0₂1000 SOL	$0.0897	2bCvN...S3TPa
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1164	0.0₆1297 SOL	1.30M	0.1691 SOL	$15.17	3mmqX...yTD6e
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1160	0.0₆1293 SOL	8.36M	1.08 SOL	$96.91	3K18k...jFBoW
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1148	0.0₆1279 SOL	117.41	0.0₄1502 SOL	$0.0₂1348	31ASm...7HENm
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1158	0.0₆1290 SOL	11.02M	1.42 SOL	$127.49	5CTXF...4kmkv
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1180	0.0₆1314 SOL	348.13	0.0₄4575 SOL	$0.0₂4105	2B5Ph...yzWxw
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1167	0.0₆1300 SOL	8.82M	1.15 SOL	$102.84	4EB5J...ZEshA
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1154	0.0₆1286 SOL	361.83	0.0₄4652 SOL	$0.0₂4175	5C3i8...nNLa5
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1151	0.0₆1283 SOL	2.21M	0.2830 SOL	$25.40	evMg4...2Lpxo
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1148	0.0₆1279 SOL	4.13M	0.5286 SOL	$47.44	5fNct...cxfmu
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1160	0.0₆1292 SOL	156.59	0.0₄2023 SOL	$0.0₂1815	2aVw3...DDc95
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1170	0.0₆1304 SOL	11.54M	1.50 SOL	$134.99	2ebyz...EQ7mJ
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1187	0.0₆1322 SOL	4.31M	0.5691 SOL	$51.07	XqXNZ...mSffC
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1180	0.0₆1315 SOL	258.57	0.0₄3400 SOL	$0.0₂3051	26DYp...yQgQW
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1178	0.0₆1313 SOL	2.36M	0.3102 SOL	$27.84	2TK5J...3hhBj
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1183	0.0₆1318 SOL	2.89M	0.3809 SOL	$34.18	2oDEs...EHqeW
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1179	0.0₆1314 SOL	279.22	0.0₄3667 SOL	$0.0₂3290	5nL1x...31D9o
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1175	0.0₆1309 SOL	1.16M	0.1518 SOL	$13.63	5KVXj...Yku1v
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1182	0.0₆1317 SOL	264.18	0.0₄3479 SOL	$0.0₂3122	3nTvD...swHYn
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1171	0.0₆1305 SOL	7.62M	0.9938 SOL	$89.18	4P4GV...3kNgE
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1160	0.0₆1293 SOL	208.35	0.0₄2693 SOL	$0.0₂2416	3zc4t...VFzGk
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1169	0.0₆1302 SOL	9.95M	1.30 SOL	$116.26	2XCAt...kVSmZ
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1183	0.0₆1319 SOL	3.82M	0.5041 SOL	$45.24	3fjCa...qa5y2
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1190	0.0₆1326 SOL	12.37M	1.64 SOL	$147.12	4oAuZ...1yqoM
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1213	0.0₆1352 SOL	1.03M	0.1397 SOL	$12.54	2bMek...JRk1A
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1211	0.0₆1350 SOL	329.09	0.0₄4441 SOL	$0.0₂3985	DS4aE...Sea3J
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1220	0.0₆1359 SOL	9.56M	1.30 SOL	$116.61	TL7eB...bmvNm
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1222	0.0₆1361 SOL	12.39M	1.69 SOL	$151.35	Y7Q64...F1Nrs
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1203	0.0₆1340 SOL	148.99	0.0₄1996 SOL	$0.0₂1791	4QrUE...TRijy
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1203	0.0₆1340 SOL	217.66	0.0₄2916 SOL	$0.0₂2617	5iD6w...W8KKj
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1210	0.0₆1349 SOL	9.09M	1.23 SOL	$110.03	3QT1Q...Q9Au8
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1230	0.0₆1371 SOL	251.08	0.0₄3442 SOL	$0.0₂3089	5G5nq...6yxQ5
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1217	0.0₆1356 SOL	8.67M	1.18 SOL	$105.47	5iryn...y2faf
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1204	0.0₆1341 SOL	192.24	0.0₄2578 SOL	$0.0₂2314	azbse...rF3LQ
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1208	0.0₆1346 SOL	6.89M	0.9274 SOL	$83.22	TNot4...shV6r
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1219	0.0₆1358 SOL	3.87M	0.5251 SOL	$47.12	5M3SY...X5Dw1
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1213	0.0₆1352 SOL	331.34	0.0₄4477 SOL	$0.0₂4018	FJWB1...74Moy
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1204	0.0₆1342 SOL	5.53M	0.7425 SOL	$66.63	27qCr...GdiE7
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1196	0.0₆1333 SOL	170.81	0.0₄2276 SOL	$0.0₂2043	67Zk5...AmxvW
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1210	0.0₆1348 SOL	12.89M	1.74 SOL	$155.86	4wtwD...PpWJb
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1233	0.0₆1373 SOL	1.90M	0.2603 SOL	$23.36	4TdMn...vjjWs
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1230	0.0₆1370 SOL	224.60	0.0₄3077 SOL	$0.0₂2761	5qZ5b...fVAsh
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1230	0.0₆1370 SOL	357.66	0.0₄4899 SOL	$0.0₂4396	34EDS...hGFzj
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1224	0.0₆1364 SOL	3.39M	0.4628 SOL	$41.53	4GN9J...Sp6rC
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1219	0.0₆1358 SOL	199.46	0.0₄2709 SOL	$0.0₂2431	2RdSr...B6NjF
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1226	0.0₆1366 SOL	8.38M	1.14 SOL	$102.63	5XPQx...4CVd6
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1242	0.0₆1384 SOL	2.04M	0.2821 SOL	$25.31	Em31o...cm6ea
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1239	0.0₆1380 SOL	170.44	0.0₄2352 SOL	$0.0₂2111	daVB9...Nw2mH
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1239	0.0₆1380 SOL	76.64	0.0₄1058 SOL	$0.0₃9489	2ejqz...WMdVh
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1232	0.0₆1373 SOL	4.13M	0.5674 SOL	$50.92	u7sYA...kjTU1
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1222	0.0₆1362 SOL	1.73M	0.2360 SOL	$21.18	3DEde...j14uF
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1227	0.0₆1367 SOL	1.09M	0.1493 SOL	$13.39	2G4bQ...YgH3g
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1217	0.0₆1356 SOL	11.59M	1.57 SOL	$140.89	4uE8E...76vo3
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1199	0.0₆1336 SOL	121.19	0.0₄1619 SOL	$0.0₂1453	Hs8tn...6fQua
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1209	0.0₆1347 SOL	10.58M	1.42 SOL	$127.82	3B3wA...y6TwP
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1231	0.0₆1372 SOL	248.04	0.0₄3402 SOL	$0.0₂3053	4PUGp...UA5St
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1214	0.0₆1353 SOL	11.02M	1.49 SOL	$133.69	23B93...E3Fu6
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1206	0.0₆1343 SOL	9.45M	1.27 SOL	$113.89	iJZER...fvikc
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1226	0.0₆1366 SOL	281.87	0.0₄3850 SOL	$0.0₂3455	348xX...sSaAy
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1226	0.0₆1366 SOL	345.15	0.0₄4714 SOL	$0.0₂4231	pcwpK...hvgYP
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1224	0.0₆1364 SOL	1.30M	0.1778 SOL	$15.95	4oJeA...rKPvJ
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1222	0.0₆1362 SOL	172.18	0.0₄2344 SOL	$0.0₂2104	BswxC...Nd6YU
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1231	0.0₆1372 SOL	9.89M	1.36 SOL	$121.77	2a4yg...KW98f
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1237	0.0₆1378 SOL	10.40M	1.43 SOL	$128.61	5y6mq...waEkM
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1220	0.0₆1360 SOL	131.34	0.0₄1786 SOL	$0.0₂1603	5DgYv...tMeXT
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1216	0.0₆1355 SOL	1.34M	0.1813 SOL	$16.27	PT1W3...RWjdn
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1213	0.0₆1352 SOL	7.43M	1.00 SOL	$90.14	2kJWo...FYWnJ
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1202	0.0₆1339 SOL	246.18	0.0₄3296 SOL	$0.0₂2958	556Yv...mkZrS
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1189	0.0₆1325 SOL	8.50M	1.13 SOL	$101.03	41PyS...QJYim
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1181	0.0₆1316 SOL	6.99M	0.9196 SOL	$82.52	441B3...zfs4M
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1197	0.0₆1334 SOL	207.72	0.0₄2770 SOL	$0.0₂2486	5RBzR...2C51i
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1197	0.0₆1334 SOL	76.59	0.0₄1022 SOL	$0.0₃9165	565bo...pMXQH
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1206	0.0₆1344 SOL	9.89M	1.33 SOL	$119.18	3eGb9...7gAVu
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1219	0.0₆1358 SOL	5.35M	0.7258 SOL	$65.13	2diSZ...XLxvj
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1211	0.0₆1349 SOL	337.26	0.0₄4549 SOL	$0.0₂4082	xqwdZ...Lsurw
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1218	0.0₆1358 SOL	9.05M	1.23 SOL	$110.25	2mr6V...dZdMt
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1219	0.0₆1359 SOL	12.37M	1.68 SOL	$150.75	j6Zhu...v6xzG
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1200	0.0₆1338 SOL	180.69	0.0₄2417 SOL	$0.0₂2169	2pHTs...5eDeB
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1209	0.0₆1347 SOL	9.34M	1.26 SOL	$112.84	4QRmu...a9R82
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1229	0.0₆1369 SOL	307.64	0.0₄4212 SOL	$0.0₂3780	2jqNq...2HX2i
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1227	0.0₆1367 SOL	1.16M	0.1586 SOL	$14.24	4hKQw...x2HHr
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1225	0.0₆1365 SOL	342.30	0.0₄4673 SOL	$0.0₂4193	4rpLC...Hc3Y4
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1220	0.0₆1360 SOL	683.78K	0.0929 SOL	$8.34	4hiwx...o1d5q
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1227	0.0₆1368 SOL	342.69	0.0₄4686 SOL	$0.0₂4205	5qTtQ...GFeJU
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1215	0.0₆1354 SOL	8.15M	1.10 SOL	$98.92	4z7hc...DvQwh
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1189	0.0₆1325 SOL	8.70M	1.15 SOL	$103.44	58UXX...G8K2X
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1177	0.0₆1311 SOL	190.58	0.0₄2498 SOL	$0.0₂2242	4eE6Q...hUJ9Z
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1174	0.0₆1308 SOL	2.24M	0.2930 SOL	$26.29	3L7gu...RB93W
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1181	0.0₆1316 SOL	1.34M	0.1761 SOL	$15.80	3KYeD...kny2z
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1179	0.0₆1314 SOL	232.73	0.0₄3057 SOL	$0.0₂2744	5jXQm...ftpCS
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1182	0.0₆1317 SOL	5.90M	0.7768 SOL	$69.71	2x9JH...ohyjB
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1197	0.0₆1333 SOL	221.87	0.0₄2958 SOL	$0.0₂2654	xdWAC...kmTaP
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1206	0.0₆1343 SOL	9.87M	1.33 SOL	$118.91	RMfhr...3k8en
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1216	0.0₆1355 SOL	7.06M	0.9555 SOL	$85.74	2LUeE...yRM26
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1205	0.0₆1343 SOL	278.89	0.0₄3744 SOL	$0.0₂3360	2ERfV...MTLgL
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1205	0.0₆1343 SOL	298.19	0.0₄4003 SOL	$0.0₂3592	5kbUF...Wyu1C
Mar 13 10:06 AM	YUGI / SOL	Sell	$0.0₄1212	0.0₆1351 SOL	8.65M	1.17 SOL	$104.78	5pTkC...2HRYH
Mar 13 10:06 AM	YUGI / SOL	Buy	$0.0₄1228	0.0₆1368 SOL	2.16M	0.2960 SOL	$26.56	38FBK...LQEEZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/YUGI		21h	$89.74	1.95K	$95.71K	-	-	-0.11%	$850.32M

What is the price of Yu-Gi-Oh Capital (YUGI)?

The current price for Yu-Gi-Oh Capital (YUGI) on the Solana chain is $0.0₄1159. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yu-Gi-Oh Capital (YUGI)?

The Fully Diluted Valuation (FDV) of Yu-Gi-Oh Capital (YUGI) is $65.27. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yu-Gi-Oh Capital (YUGI)?

You can buy Yu-Gi-Oh Capital on decentralized exchanges (DEXes) on the Solana chain. Check the Yu-Gi-Oh Capital Liquidity pools to see all available YUGI trading pairs and choose the pool with the best liquidity.

What is Yu-Gi-Oh Capital (YUGI) liquidity?

The total liquidity for Yu-Gi-Oh Capital (YUGI) across all pools on Solana is $48.15. Liquidity is spread across pools, providing traders with multiple options for swapping YUGI.

What is YUGI, Yu-Gi-Oh Capital?

Yu-Gi-Oh Capital (YUGI) is a cryptocurrency token deployed on the Solana blockchain. The current value of YUGI is $0.0₄1159. Visit the Description tab for more details about this project.

How to trade YUGI?

You can buy or sell YUGI on the Solana chain through any of available YUGI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yu-Gi-Oh Capital

Home of the Strategic Yu-Gi-Oh Card Reserve.

SOL/YUGI on Meteora DAAM V2

Yu-Gi-Oh Capital (YUGI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Yu-Gi-Oh Capital

About Yu-Gi-Oh Capital