ՍЅDΤ (USDT)
The live ՍЅDΤ price today is $0.9141, with a 24-hour trading volume of $3.68B. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9141
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.49B
- 24h Volume
- $3.68B
- 24h Transactions
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Tether (USDT) 𝚄𝚂𝙳𝚃 (USDT) Tether USDT (USDT) ՍЅDΤ (USDT) Tether (USDT)Liquidity Pools
USDT/USDT on MeteoraUSDT/USDT on OrcaUSDT/USDT on OrcaUSDT/USDT on PumpSwapUSDT/USDT on OrcaUSDT/USDT on OrcaRecent Transactions
- : 1031776784854 USDT for -1000000000000 USDT
- : -9940000000000 USDT for 9524376752411 USDT
- : 10232620342455 USDT for -10000000000000 USDT
- : 10441756448968 USDT for -10000000000000 USDT
- : -9940000000000 USDT for 9324547766668 USDT
- : -100000000000000 USDT for 104865571484162 USDT
- : 92905369871823 USDT for -100000000000000 USDT
- : -100000000000000 USDT for 106195358742444 USDT
- : 91622171477470 USDT for -100000000000000 USDT
- : -100000000000000 USDT for 107839277738266 USDT
ՍЅDΤ
ՍЅDΤ Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:13 PM | USDT / USDT | Buy | $0.00 | 0.9692 USDT | 1.03M | 1.00M USDT | $0.00 | 4y3Ci...PncXf |
Mar 11 11:13 PM | USDT / USDT | Sell | $0.00 | 0.9582 USDT | 9.94M | 9.52M USDT | $0.00 | 43F2L...kWqz4 |
Mar 11 11:13 PM | USDT / USDT | Buy | $0.00 | 0.9773 USDT | 10.23M | 10.00M USDT | $0.00 | 38JrC...EhF25 |
Mar 11 11:12 PM | USDT / USDT | Buy | $0.00 | 0.9577 USDT | 10.44M | 10.00M USDT | $0.00 | 4hC7y...BqaQn |
Mar 11 11:12 PM | USDT / USDT | Sell | $0.00 | 0.9381 USDT | 9.94M | 9.32M USDT | $0.00 | 3mFvJ...NHGMp |
Mar 11 11:10 PM | USDT / USDT | Sell | $0.00 | 1.05 USDT | 100.00M | 104.87M USDT | $0.00 | bwCJJ...FSDXA |
Mar 11 11:10 PM | USDT / USDT | Buy | $0.00 | 1.08 USDT | 92.91M | 100.00M USDT | $0.00 | 2UwKC...Wksb9 |
Mar 11 11:09 PM | USDT / USDT | Sell | $0.00 | 1.06 USDT | 100.00M | 106.20M USDT | $0.00 | 5ZDh2...sr8uR |
Mar 11 11:09 PM | USDT / USDT | Buy | $0.00 | 1.09 USDT | 91.62M | 100.00M USDT | $0.00 | 48mLa...n14v9 |
Mar 11 11:09 PM | USDT / USDT | Sell | $0.00 | 1.08 USDT | 100.00M | 107.84M USDT | $0.00 | 2seCc...nXmXp |
Mar 11 11:08 PM | USDT / USDT | Buy | $0.00 | 1.11 USDT | 90.08M | 100.00M USDT | $0.00 | 59Yte...M8PMh |
Mar 11 10:46 PM | USDT / USDT | Buy | $0.00 | 1.04 USDT | 9.52M | 9.94M USDT | $0.00 | NMyuT...aVY25 |
Mar 11 10:46 PM | USDT / USDT | Buy | $0.00 | 1.05 USDT | 9.48M | 9.94M USDT | $0.00 | 63gdH...pxQ7f |
Mar 11 10:46 PM | USDT / USDT | Buy | $0.00 | 1.05 USDT | 9.44M | 9.94M USDT | $0.00 | 2NSMJ...Ke6j8 |
Mar 11 10:45 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 985.48K | 994.00K USDT | $0.00 | 42v3G...eTDA8 |
Mar 11 10:45 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 985.43K | 994.00K USDT | $0.00 | 2UYoj...XTHRa |
Mar 11 10:44 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 985.38K | 994.00K USDT | $0.00 | MtrRw...W24XL |
Mar 11 10:44 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 985.32K | 994.00K USDT | $0.00 | 3Vjgr...XDgJq |
Mar 11 10:43 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 985.27K | 994.00K USDT | $0.00 | SxRwM...ZAcS4 |
Mar 11 10:43 PM | USDT / USDT | Buy | $0.00 | 0.9989 USDT | 1.00M | 1.00M USDT | $0.00 | 56Df2...WK1ko |
Mar 11 10:42 PM | USDT / USDT | Sell | $0.00 | 0.9934 USDT | 999.50K | 992.92K USDT | $0.00 | 5bYKi...eoiPB |
Mar 11 10:42 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.66K | 100.00K USDT | $0.00 | 2jptm...XS6hU |
Mar 11 10:39 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 999.50K | 1.00M USDT | $0.00 | 3uFry...KkyTK |
Mar 11 10:39 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 992.13K | 1.00M USDT | $0.00 | EXKNP...Ai6Mu |
Mar 11 10:39 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 999.50K | 1.00M USDT | $0.00 | 4keHT...jScS7 |
Mar 11 10:38 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 992.08K | 1.00M USDT | $0.00 | 3zU5w...413L8 |
Mar 11 10:38 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 999.50K | 1.00M USDT | $0.00 | 3dU5A...kFaxA |
Mar 11 10:24 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.69K | 100.00K USDT | $0.00 | 37jFF...8b6PL |
Mar 11 10:24 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 100.00K | 100.29K USDT | $0.00 | 3us4m...RK6hr |
Mar 11 10:24 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.69K | 100.00K USDT | $0.00 | 4uoXY...ru9uB |
Mar 11 10:23 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 99.19K | 99.47K USDT | $0.00 | 4jQMe...Js9xL |
Mar 11 10:23 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.38K | 99.69K USDT | $0.00 | nha6C...eGi4f |
Mar 11 10:22 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.58K | 99.69K USDT | $0.00 | 5Dpt3...jsYDA |
Mar 11 10:21 PM | USDT / USDT | Buy | $0.00 | 0.9991 USDT | 99.78K | 99.69K USDT | $0.00 | 5Crt6...YJG7u |
Mar 11 10:21 PM | USDT / USDT | Sell | $0.00 | 0.9989 USDT | 100.00K | 99.89K USDT | $0.00 | 3qQAp...o79wW |
Mar 11 10:19 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 100.00K | 100.09K USDT | $0.00 | S8jzY...jv7nz |
Mar 11 10:19 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.89K | 100.00K USDT | $0.00 | 3hksP...U2Lw4 |
Mar 11 10:19 PM | USDT / USDT | Sell | $0.00 | 1.00 USDT | 100.00K | 100.09K USDT | $0.00 | 3Vgk4...4HKZs |
Mar 11 10:19 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.89K | 100.00K USDT | $0.00 | 4L5vP...AY6db |
Mar 11 10:16 PM | USDT / USDT | Sell | $0.00 | 1.02 USDT | 9.94M | 10.18M USDT | $0.00 | 345VJ...nzY58 |
Mar 11 10:16 PM | USDT / USDT | Buy | $0.00 | 1.05 USDT | 9.50M | 9.94M USDT | $0.00 | 4eGj5...K3679 |
Mar 11 10:15 PM | USDT / USDT | Sell | $0.00 | 1.03 USDT | 9.94M | 10.21M USDT | $0.00 | 5NayN...cpk9c |
Mar 11 10:15 PM | USDT / USDT | Buy | $0.00 | 1.05 USDT | 9.52M | 10.00M USDT | $0.00 | jdpQV...SRtDy |
Mar 11 10:15 PM | USDT / USDT | Sell | $0.00 | 1.03 USDT | 9.94M | 10.25M USDT | $0.00 | 5zyq1...wB97X |
Mar 11 10:15 PM | USDT / USDT | Buy | $0.00 | 1.05 USDT | 9.49M | 10.00M USDT | $0.00 | 3DWGb...e3iJp |
Mar 11 10:15 PM | USDT / USDT | Sell | $0.00 | 1.03 USDT | 9.94M | 10.28M USDT | $0.00 | 3BGZY...toNR9 |
Mar 11 10:14 PM | USDT / USDT | Buy | $0.00 | 1.06 USDT | 9.46M | 10.00M USDT | $0.00 | 35aB2...2S5bA |
Mar 11 10:08 PM | USDT / USDT | Sell | $0.00 | 0.9923 USDT | 1.00M | 992.31K USDT | $0.00 | 5FZNY...Fn77E |
Mar 11 10:08 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 987.68K | 1.00M USDT | $0.00 | 3SBNP...GyVaN |
Mar 11 10:06 PM | USDT / USDT | Sell | $0.00 | 1.04 USDT | 10.00M | 10.39M USDT | $0.00 | gKPSM...MnuJt |
Mar 11 10:05 PM | USDT / USDT | Buy | $0.00 | 1.06 USDT | 9.41M | 10.00M USDT | $0.00 | pE8oT...sq54n |
Mar 11 10:05 PM | USDT / USDT | Sell | $0.00 | 1.04 USDT | 10.00M | 10.44M USDT | $0.00 | 5RLf1...2G7Dh |
Mar 11 10:03 PM | USDT / USDT | Buy | $0.00 | 1.07 USDT | 9.36M | 10.00M USDT | $0.00 | 3cr4P...r51Ef |
Mar 11 10:03 PM | USDT / USDT | Sell | $0.00 | 1.05 USDT | 10.00M | 10.50M USDT | $0.00 | 4CBEp...6MnDK |
Mar 11 10:03 PM | USDT / USDT | Buy | $0.00 | 1.07 USDT | 9.31M | 10.00M USDT | $0.00 | 2dRKt...fXUzc |
Mar 11 10:03 PM | USDT / USDT | Buy | $0.00 | 0.9736 USDT | 10.27M | 10.00M USDT | $0.00 | mzqNB...EyrRa |
Mar 11 10:02 PM | USDT / USDT | Sell | $0.00 | 0.9524 USDT | 10.00M | 9.52M USDT | $0.00 | 2kVa1...gsJYQ |
Mar 11 10:02 PM | USDT / USDT | Buy | $0.00 | 1.02 USDT | 985.12K | 1.00M USDT | $0.00 | 5KwkZ...chfUA |
Mar 11 09:45 PM | USDT / USDT | Buy | $0.9998 | 0.9992 USDT | 9.94M | 9.93M USDT | $9.94M | 3LGhH...tQiCU |
Mar 11 09:45 PM | USDT / USDT | Sell | $0.9999 | 0.9993 USDT | 99.47M | 99.40M USDT | $99.46M | 3s6VV...Ck4g6 |
Mar 11 09:45 PM | USDT / USDT | Buy | $0.9996 | 0.9990 USDT | 99.40M | 99.30M USDT | $99.36M | 42DPn...ZqzzV |
Mar 11 09:45 PM | USDT / USDT | Sell | $1.00 | 0.9994 USDT | 9.95M | 9.94M USDT | $9.95M | 3755E...T6hym |
Mar 11 09:45 PM | USDT / USDT | Buy | $0.9998 | 0.9992 USDT | 9.94M | 9.93M USDT | $9.94M | gjDZY...fMPrV |
Mar 11 09:44 PM | USDT / USDT | Sell | $1.00 | 0.9994 USDT | 9.95M | 9.94M USDT | $9.95M | 5SEWj...p5PGZ |
Mar 11 09:44 PM | USDT / USDT | Buy | $1.0000 | 0.9993 USDT | 99.40M | 99.33M USDT | $99.40M | 2aLXP...7bJHS |
Mar 11 09:44 PM | USDT / USDT | Sell | $1.00 | 0.9997 USDT | 9.94M | 9.94M USDT | $9.95M | 291fm...W6TSz |
Mar 11 09:43 PM | USDT / USDT | Buy | $1.00 | 0.9997 USDT | 99.40M | 99.37M USDT | $99.43M | 57s3q...sz6vd |
Mar 11 09:39 PM | USDT / USDT | Buy | $1.00 | 1.0000 USDT | 10.00M | 10.00M USDT | $10.01M | 4m874...DjVNk |
Mar 11 09:39 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 10.00M | 10.00M USDT | $10.01M | 4YQ7Q...666yr |
Mar 11 09:39 PM | USDT / USDT | Buy | $1.00 | 1.0000 USDT | 1.00M | 1000.00K USDT | $1.00M | 2zuvv...8AW3F |
Mar 11 09:39 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 999.80K | 1.00M USDT | $1.00M | 4H3Ar...LDpk3 |
Mar 11 09:34 PM | USDT / USDT | Sell | $0.9016 | 0.9111 USDT | 10.00M | 9.11M USDT | $9.02M | 4Av1S...7SFmv |
Mar 11 09:34 PM | USDT / USDT | Buy | $0.9191 | 0.9288 USDT | 10.77M | 10.00M USDT | $9.90M | 34CHf...eycHt |
Mar 11 09:33 PM | USDT / USDT | Sell | $0.9846 | 0.9949 USDT | 100.00M | 99.49M USDT | $98.46M | P4Cxj...6NRn2 |
Mar 11 09:33 PM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 98.46M | 100.00M USDT | $98.96M | 54Eb8...oGcbm |
Mar 11 09:33 PM | USDT / USDT | Sell | $0.9857 | 0.9960 USDT | 100.00M | 99.60M USDT | $98.57M | 3tjrT...gHKoY |
Mar 11 09:32 PM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 98.34M | 100.00M USDT | $98.96M | 27oiJ...8XkQ7 |
Mar 11 09:32 PM | USDT / USDT | Sell | $0.9870 | 0.9974 USDT | 100.00M | 99.74M USDT | $98.70M | 3rHee...GuGLn |
Mar 11 09:32 PM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 98.19M | 100.00M USDT | $98.96M | rT6hp...RLsai |
Mar 11 09:32 PM | USDT / USDT | Sell | $0.9886 | 0.9990 USDT | 100.00M | 99.90M USDT | $98.86M | 5X5ya...YnBeD |
Mar 11 09:31 PM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 98.02M | 100.00M USDT | $98.96M | 5JPm1...XNhja |
Mar 11 09:31 PM | USDT / USDT | Sell | $0.9905 | 1.00 USDT | 100.00M | 100.10M USDT | $99.05M | 2K8LM...FyhT2 |
Mar 11 09:31 PM | USDT / USDT | Buy | $1.01 | 1.02 USDT | 97.80M | 100.00M USDT | $98.96M | 2oxZQ...iq3cZ |
Mar 11 09:31 PM | USDT / USDT | Sell | $0.9929 | 1.00 USDT | 100.00M | 100.34M USDT | $99.29M | 58MJZ...Yq4Eu |
Mar 11 09:31 PM | USDT / USDT | Buy | $1.01 | 1.03 USDT | 97.54M | 100.00M USDT | $98.96M | 3DE4Q...SeLQi |
Mar 11 09:31 PM | USDT / USDT | Sell | $0.9958 | 1.01 USDT | 100.00M | 100.63M USDT | $99.58M | 2bNM9...iUTEh |
Mar 11 09:30 PM | USDT / USDT | Buy | $1.02 | 1.03 USDT | 97.23M | 100.00M USDT | $98.96M | 5pPAr...XcDk1 |
Mar 11 09:30 PM | USDT / USDT | Sell | $0.9994 | 1.01 USDT | 100.00M | 100.99M USDT | $99.94M | 3avLB...TuJyp |
Mar 11 09:30 PM | USDT / USDT | Buy | $1.02 | 1.03 USDT | 96.85M | 100.00M USDT | $98.96M | 2KP2H...SswnX |
Mar 11 09:30 PM | USDT / USDT | Sell | $1.00 | 1.01 USDT | 100.00M | 101.43M USDT | $100.38M | 4amaU...oQvAj |
Mar 11 09:30 PM | USDT / USDT | Buy | $1.03 | 1.04 USDT | 96.38M | 100.00M USDT | $98.96M | 2eDtG...J5vuW |
Mar 11 09:30 PM | USDT / USDT | Sell | $1.01 | 1.02 USDT | 98.25M | 100.00M USDT | $98.96M | 4dWMx...jZfoi |
Mar 11 09:29 PM | USDT / USDT | Buy | $1.03 | 1.04 USDT | 96.19M | 100.00M USDT | $98.96M | 4p867...oCAyV |
Mar 11 09:29 PM | USDT / USDT | Sell | $1.01 | 1.02 USDT | 100.00M | 102.20M USDT | $101.13M | 5ELDF...sHudt |
Mar 11 09:28 PM | USDT / USDT | Buy | $1.04 | 1.05 USDT | 95.59M | 100.00M USDT | $98.96M | 2BL9G...AFnaw |
Mar 11 09:28 PM | USDT / USDT | Sell | $1.02 | 1.03 USDT | 100.00M | 102.91M USDT | $101.84M | 7qFbo...pfKLw |
Mar 11 09:28 PM | USDT / USDT | Buy | $1.04 | 1.05 USDT | 94.86M | 100.00M USDT | $98.96M | 28T2Q...vbHTX |
Mar 11 09:28 PM | USDT / USDT | Sell | $1.03 | 1.04 USDT | 100.00M | 103.79M USDT | $102.71M | fbsrZ...h2T4J |
Mar 11 09:27 PM | USDT / USDT | Buy | $1.05 | 1.06 USDT | 93.97M | 100.00M USDT | $98.96M | 4g1N2...DiyRG |
Mar 11 09:27 PM | USDT / USDT | Sell | $1.04 | 1.05 USDT | 100.00M | 104.87M USDT | $103.77M | 3zvAk...8UaNM |
