Tether (USDT)
The live Tether price today is $0.6927, with a 24-hour trading volume of $10.14B. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.6927
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.66B
- 24h Volume
- $10.14B
- 24h Transactions
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
ՍЅDΤ (USDT) ՍЅDΤ (USDT) ՍЅDΤ (USDT) ՍЅDΤ (USDT)Liquidity Pools
USDT/USDT on OrcaUSDT/USDT on OrcaUSDT/USDT on OrcaUSDT/USDT on OrcaUSDT/USDT on OrcaRecent Transactions
- : 9110841508119 USDT for -10000000000000 USDT
- : -10000000000000 USDT for 10766412333840 USDT
- : 99494824631319 USDT for -100000000000000 USDT
- : -100000000000000 USDT for 98456567503314 USDT
- : 99603454322810 USDT for -100000000000000 USDT
- : -100000000000000 USDT for 98338028943644 USDT
- : 99736020048470 USDT for -100000000000000 USDT
- : -100000000000000 USDT for 98193739843448 USDT
- : 99897839051763 USDT for -100000000000000 USDT
- : -100000000000000 USDT for 98018157716337 USDT
Tether
Tether Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:34 PM | USDT / USDT | Buy | $0.00 | 1.10 USDT | 9.11M | 10.00M USDT | $0.00 | 4Av1S...7SFmv |
Mar 11 09:34 PM | USDT / USDT | Sell | $0.00 | 1.08 USDT | 10.00M | 10.77M USDT | $0.00 | 34CHf...eycHt |
Mar 11 09:33 PM | USDT / USDT | Buy | $0.00 | 1.01 USDT | 99.49M | 100.00M USDT | $0.00 | P4Cxj...6NRn2 |
Mar 11 09:33 PM | USDT / USDT | Sell | $0.00 | 0.9846 USDT | 100.00M | 98.46M USDT | $0.00 | 54Eb8...oGcbm |
Mar 11 09:33 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.60M | 100.00M USDT | $0.00 | 3tjrT...gHKoY |
Mar 11 09:32 PM | USDT / USDT | Sell | $0.00 | 0.9834 USDT | 100.00M | 98.34M USDT | $0.00 | 27oiJ...8XkQ7 |
Mar 11 09:32 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.74M | 100.00M USDT | $0.00 | 3rHee...GuGLn |
Mar 11 09:32 PM | USDT / USDT | Sell | $0.00 | 0.9819 USDT | 100.00M | 98.19M USDT | $0.00 | rT6hp...RLsai |
Mar 11 09:32 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.90M | 100.00M USDT | $0.00 | 5X5ya...YnBeD |
Mar 11 09:31 PM | USDT / USDT | Sell | $0.00 | 0.9802 USDT | 100.00M | 98.02M USDT | $0.00 | 5JPm1...XNhja |
Mar 11 09:31 PM | USDT / USDT | Buy | $0.00 | 0.9990 USDT | 100.10M | 100.00M USDT | $0.00 | 2K8LM...FyhT2 |
Mar 11 09:31 PM | USDT / USDT | Sell | $0.00 | 0.9780 USDT | 100.00M | 97.80M USDT | $0.00 | 2oxZQ...iq3cZ |
Mar 11 09:31 PM | USDT / USDT | Buy | $0.00 | 0.9966 USDT | 100.34M | 100.00M USDT | $0.00 | 58MJZ...Yq4Eu |
Mar 11 09:31 PM | USDT / USDT | Sell | $0.00 | 0.9754 USDT | 100.00M | 97.54M USDT | $0.00 | 3DE4Q...SeLQi |
Mar 11 09:31 PM | USDT / USDT | Buy | $0.00 | 0.9937 USDT | 100.63M | 100.00M USDT | $0.00 | 2bNM9...iUTEh |
Mar 11 09:30 PM | USDT / USDT | Sell | $0.00 | 0.9723 USDT | 100.00M | 97.23M USDT | $0.00 | 5pPAr...XcDk1 |
Mar 11 09:30 PM | USDT / USDT | Buy | $0.00 | 0.9902 USDT | 100.99M | 100.00M USDT | $0.00 | 3avLB...TuJyp |
Mar 11 09:30 PM | USDT / USDT | Sell | $0.00 | 0.9685 USDT | 100.00M | 96.85M USDT | $0.00 | 2KP2H...SswnX |
Mar 11 09:30 PM | USDT / USDT | Buy | $0.00 | 0.9859 USDT | 101.43M | 100.00M USDT | $0.00 | 4amaU...oQvAj |
Mar 11 09:30 PM | USDT / USDT | Sell | $0.00 | 0.9638 USDT | 100.00M | 96.38M USDT | $0.00 | 2eDtG...J5vuW |
Mar 11 09:30 PM | USDT / USDT | Buy | $0.00 | 0.9825 USDT | 100.00M | 98.25M USDT | $0.00 | 4dWMx...jZfoi |
Mar 11 09:29 PM | USDT / USDT | Sell | $0.00 | 0.9619 USDT | 100.00M | 96.19M USDT | $0.00 | 4p867...oCAyV |
Mar 11 09:29 PM | USDT / USDT | Buy | $0.00 | 0.9785 USDT | 102.20M | 100.00M USDT | $0.00 | 5ELDF...sHudt |
Mar 11 09:28 PM | USDT / USDT | Sell | $0.00 | 0.9559 USDT | 100.00M | 95.59M USDT | $0.00 | 2BL9G...AFnaw |
Mar 11 09:28 PM | USDT / USDT | Buy | $0.00 | 0.9717 USDT | 102.91M | 100.00M USDT | $0.00 | 7qFbo...pfKLw |
Mar 11 09:28 PM | USDT / USDT | Sell | $0.00 | 0.9486 USDT | 100.00M | 94.86M USDT | $0.00 | 28T2Q...vbHTX |
Mar 11 09:28 PM | USDT / USDT | Buy | $0.00 | 0.9635 USDT | 103.79M | 100.00M USDT | $0.00 | fbsrZ...h2T4J |
Mar 11 09:27 PM | USDT / USDT | Sell | $0.00 | 0.9397 USDT | 100.00M | 93.97M USDT | $0.00 | 4g1N2...DiyRG |
Mar 11 09:27 PM | USDT / USDT | Buy | $0.00 | 0.9536 USDT | 104.87M | 100.00M USDT | $0.00 | 3zvAk...8UaNM |
Mar 11 09:27 PM | USDT / USDT | Sell | $0.00 | 0.9291 USDT | 100.00M | 92.91M USDT | $0.00 | 2yxF1...2NXdL |
Mar 11 09:26 PM | USDT / USDT | Buy | $0.00 | 0.9417 USDT | 106.20M | 100.00M USDT | $0.00 | 4dyeM...dSV43 |
Mar 11 09:26 PM | USDT / USDT | Sell | $0.00 | 0.9162 USDT | 100.00M | 91.62M USDT | $0.00 | 2keQ9...8KQu9 |
Mar 11 09:26 PM | USDT / USDT | Buy | $0.00 | 0.9273 USDT | 107.84M | 100.00M USDT | $0.00 | ryZse...wJi47 |
Mar 11 09:26 PM | USDT / USDT | Sell | $0.00 | 0.9008 USDT | 100.00M | 90.08M USDT | $0.00 | 5chLp...N5NPf |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.1122 | 0.1128 USDT | 400.00M | 45.11M USDT | $44.89M | 4PDzC...AvPBv |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.1143 | 0.1149 USDT | 600.00M | 68.94M USDT | $68.59M | 4PDzC...AvPBv |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.1615 | 0.1623 USDT | 400.00M | 64.92M USDT | $64.59M | 3oKcr...nwsE7 |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.1633 | 0.1641 USDT | 600.00M | 98.44M USDT | $97.95M | 3oKcr...nwsE7 |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.2540 | 0.2553 USDT | 400.00M | 102.10M USDT | $101.59M | 4yTDH...Ux61K |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.2500 | 0.2513 USDT | 600.00M | 150.75M USDT | $150.00M | 4yTDH...Ux61K |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.4264 | 0.4285 USDT | 400.00M | 171.40M USDT | $170.55M | 94yg8...Fgtj5 |
Mar 11 08:19 PM | USDT / USDT | Sell | $0.4657 | 0.4681 USDT | 600.00M | 280.85M USDT | $279.45M | 94yg8...Fgtj5 |
Mar 11 08:18 PM | USDT / USDT | Sell | $1.05 | 1.05 USDT | 400.00M | 421.47M USDT | $419.37M | 4j8HH...tgycE |
Mar 11 08:18 PM | USDT / USDT | Sell | $0.9571 | 0.9619 USDT | 600.00M | 577.14M USDT | $574.26M | 4j8HH...tgycE |
Mar 11 08:18 PM | USDT / USDT | Buy | $1.10 | 1.11 USDT | 361.15M | 400.00M USDT | $398.01M | 5Qh9H...hU5Tb |
Mar 11 08:18 PM | USDT / USDT | Buy | $1.23 | 1.23 USDT | 486.69M | 600.00M USDT | $597.01M | 5Qh9H...hU5Tb |
Mar 11 08:18 PM | USDT / USDT | Buy | $0.6691 | 0.6724 USDT | 29.74M | 20.00M USDT | $19.90M | 3kdoZ...Hm2N4 |
Mar 11 08:18 PM | USDT / USDT | Buy | $0.6876 | 0.6911 USDT | 115.76M | 80.00M USDT | $79.60M | 3kdoZ...Hm2N4 |
Mar 11 07:37 PM | USDT / USDT | Buy | $0.6279 | 0.6279 USDT | 159.26M | 100.00M USDT | $100.00M | 3repp...wCQVM |
Mar 11 07:37 PM | USDT / USDT | Buy | $0.5492 | 0.5492 USDT | 182.10M | 100.00M USDT | $100.00M | 5ivNm...ihS7V |
Mar 11 07:37 PM | USDT / USDT | Buy | $0.4863 | 0.4863 USDT | 205.64M | 100.00M USDT | $100.00M | sLQoa...jdSab |
Mar 11 07:37 PM | USDT / USDT | Buy | $0.4113 | 0.4113 USDT | 243.16M | 100.00M USDT | $100.00M | 2MtRr...fA1zQ |
Mar 11 07:37 PM | USDT / USDT | Buy | $0.3581 | 0.3581 USDT | 279.22M | 100.00M USDT | $100.00M | 2EBWg...oaWd1 |
Mar 11 07:37 PM | USDT / USDT | Buy | $0.2932 | 0.2932 USDT | 341.11M | 100.00M USDT | $100.00M | p9zgQ...EbU5F |
Mar 11 07:23 PM | USDT / USDT | Sell | $0.3086 | 0.3086 USDT | 400.00M | 123.45M USDT | $123.45M | JqBGQ...1PjFd |
Mar 11 07:23 PM | USDT / USDT | Sell | $0.3378 | 0.3378 USDT | 600.00M | 202.66M USDT | $202.66M | JqBGQ...1PjFd |
Mar 11 07:23 PM | USDT / USDT | Sell | $0.6579 | 0.6579 USDT | 400.00M | 263.14M USDT | $263.15M | 4K3cf...For47 |
Mar 11 07:23 PM | USDT / USDT | Sell | $0.5872 | 0.5872 USDT | 600.00M | 352.34M USDT | $352.34M | 4K3cf...For47 |
Mar 11 07:23 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00M | 100.22M USDT | $100.22M | 7whxX...tvqGg |
Mar 11 07:19 PM | USDT / USDT | Buy | $1.02 | 1.02 USDT | 97.67M | 100.00M USDT | $100.00M | 3eahg...k4mJs |
Mar 11 07:19 PM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 100.00M | 100.49M USDT | $100.49M | 2VJcA...E8RDk |
Mar 11 07:19 PM | USDT / USDT | Buy | $1.03 | 1.03 USDT | 97.38M | 100.00M USDT | $100.00M | 5RwZ5...f6Ywe |
Mar 11 07:18 PM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 100.00M | 100.82M USDT | $100.82M | 4UD16...oSVfq |
Mar 11 07:18 PM | USDT / USDT | Buy | $1.03 | 1.03 USDT | 97.03M | 100.00M USDT | $100.00M | 3ehQM...2LiGz |
Mar 11 07:18 PM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 100.00M | 101.23M USDT | $101.23M | 47iQB...BjQLA |
Mar 11 07:18 PM | USDT / USDT | Buy | $1.08 | 1.08 USDT | 37.18M | 40.00M USDT | $40.00M | 2zcPv...Egn7K |
Mar 11 07:18 PM | USDT / USDT | Buy | $1.08 | 1.08 USDT | 55.67M | 60.00M USDT | $60.00M | 2zcPv...Egn7K |
Mar 11 07:18 PM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 10.00M | 10.07M USDT | $10.07M | 3zDrE...cqkCu |
Mar 11 07:17 PM | USDT / USDT | Buy | $1.03 | 1.03 USDT | 9.73M | 10.00M USDT | $10.00M | 3vkkD...FUvkY |
Mar 11 07:17 PM | USDT / USDT | Sell | $1.01 | 1.01 USDT | 10.00M | 10.08M USDT | $10.08M | 2Feod...w5GVJ |
Mar 11 07:17 PM | USDT / USDT | Buy | $0.9831 | 0.9831 USDT | 40.69M | 40.00M USDT | $40.00M | Eh3fk...4rcxv |
Mar 11 07:17 PM | USDT / USDT | Buy | $0.9776 | 0.9776 USDT | 61.38M | 60.00M USDT | $60.00M | Eh3fk...4rcxv |
Mar 11 07:17 PM | USDT / USDT | Sell | $0.9961 | 0.9961 USDT | 100.00M | 99.61M USDT | $99.61M | 3KpLK...62Jzd |
Mar 11 07:09 PM | USDT / USDT | Buy | $1.02 | 1.02 USDT | 97.68M | 99.40M USDT | $99.40M | 4TChA...qbKpi |
Mar 11 07:09 PM | USDT / USDT | Sell | $0.9981 | 0.9981 USDT | 99.40M | 99.21M USDT | $99.21M | 42xJM...ZSwrF |
Mar 11 07:09 PM | USDT / USDT | Buy | $1.02 | 1.02 USDT | 98.17M | 100.00M USDT | $100.00M | 3NwRP...b8kEn |
Mar 11 07:08 PM | USDT / USDT | Sell | $0.9986 | 0.9986 USDT | 99.40M | 99.26M USDT | $99.26M | 2V5g9...8S3p2 |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 6.54 | 7.21 USDT | $7.21 | 3H6Wc...9MF2P |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 6.54 | 6.23 USDT | $6.23 | 3H6Wc...9MF2P |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 167.36 | 184.48 USDT | $184.48 | 597B3...zhVND |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 167.36 | 159.49 USDT | $159.49 | 597B3...zhVND |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 6.54 | 7.21 USDT | $7.21 | 5fVr3...7HssB |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 6.54 | 6.23 USDT | $6.23 | 5fVr3...7HssB |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 11.63 | 12.82 USDT | $12.82 | 3TUKL...kC7dZ |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 11.63 | 11.08 USDT | $11.08 | 3TUKL...kC7dZ |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 9.66 | 10.65 USDT | $10.65 | WWPWY...napeB |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 9.66 | 9.21 USDT | $9.21 | WWPWY...napeB |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 9.18 | 10.12 USDT | $10.12 | DphQC...7s5C6 |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 9.18 | 8.75 USDT | $8.75 | DphQC...7s5C6 |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 11.85 | 13.06 USDT | $13.06 | 52a25...nfuYJ |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 11.85 | 11.29 USDT | $11.29 | 52a25...nfuYJ |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 11.29 | 12.45 USDT | $12.45 | 2cXqn...QeiLd |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 11.29 | 10.76 USDT | $10.76 | 2cXqn...QeiLd |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 10.32 | 11.37 USDT | $11.37 | 2hv33...tctGj |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 10.32 | 9.83 USDT | $9.83 | 2hv33...tctGj |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 10.29 | 11.35 USDT | $11.35 | 4tFRT...x9wdH |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 10.29 | 9.81 USDT | $9.81 | 4tFRT...x9wdH |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 12.28 | 13.53 USDT | $13.53 | 4AYwb...wmYgR |
Mar 11 07:08 PM | USDT / USDT | Buy | $0.9530 | 0.9529 USDT | 12.28 | 11.70 USDT | $11.70 | 4AYwb...wmYgR |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.10 | 1.10 USDT | 10.54 | 11.62 USDT | $11.62 | Js34r...dyGtT |
