ՍЅDΤ (USDT)
The live ՍЅDΤ price today is $0.9950, with a 24-hour trading volume of $5.79B. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $779.37M
- 24h Volume
- $5.79B
- 24h Transactions
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Tether (USDT) USD Coin (USDC)Liquidity Pools
USDT/USDT on OrcaUSDT/USDT on OrcaUSDT/USDC on MeteoraRecent Transactions
- : 45114223457430 USDT for -400000000000000 USDT
- : 68937200756269 USDT for -600000000000000 USDT
- : 64916181175275 USDT for -400000000000000 USDT
- : 98440491398958 USDT for -600000000000000 USDT
- : 102100138835910 USDT for -400000000000000 USDT
- : 150753381433003 USDT for -600000000000000 USDT
- : 171402395492174 USDT for -400000000000000 USDT
- : 280847347362999 USDT for -600000000000000 USDT
- : 421469032898981 USDT for -400000000000000 USDT
- : 577136433122480 USDT for -600000000000000 USDT
ՍЅDΤ
ՍЅDΤ Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 8.87 USDT | 45.11M | 400.00M USDT | $44.89M | 4PDzC...AvPBv |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 8.70 USDT | 68.94M | 600.00M USDT | $68.59M | 4PDzC...AvPBv |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 6.16 USDT | 64.92M | 400.00M USDT | $64.59M | 3oKcr...nwsE7 |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 6.10 USDT | 98.44M | 600.00M USDT | $97.95M | 3oKcr...nwsE7 |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 3.92 USDT | 102.10M | 400.00M USDT | $101.59M | 4yTDH...Ux61K |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 3.98 USDT | 150.75M | 600.00M USDT | $150.00M | 4yTDH...Ux61K |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 2.33 USDT | 171.40M | 400.00M USDT | $170.55M | 94yg8...Fgtj5 |
Mar 11 08:19 PM | USDT / USDT | Buy | $0.9950 | 2.14 USDT | 280.85M | 600.00M USDT | $279.45M | 94yg8...Fgtj5 |
Mar 11 08:18 PM | USDT / USDT | Buy | $0.9950 | 0.9491 USDT | 421.47M | 400.00M USDT | $419.37M | 4j8HH...tgycE |
Mar 11 08:18 PM | USDT / USDT | Buy | $0.9950 | 1.04 USDT | 577.14M | 600.00M USDT | $574.26M | 4j8HH...tgycE |
Mar 11 08:18 PM | USDT / USDT | Sell | $0.9950 | 0.9029 USDT | 400.00M | 361.15M USDT | $398.01M | 5Qh9H...hU5Tb |
Mar 11 08:18 PM | USDT / USDT | Sell | $0.9950 | 0.8112 USDT | 600.00M | 486.69M USDT | $597.01M | 5Qh9H...hU5Tb |
Mar 11 08:18 PM | USDT / USDT | Sell | $0.9950 | 1.49 USDT | 20.00M | 29.74M USDT | $19.90M | 3kdoZ...Hm2N4 |
Mar 11 08:18 PM | USDT / USDT | Sell | $0.9950 | 1.45 USDT | 80.00M | 115.76M USDT | $79.60M | 3kdoZ...Hm2N4 |
Mar 11 08:14 PM | USDT / USDC | Buy | $0.9946 | 0.9947 USDC | 9.98 | 9.93 USDC | $9.93 | 3N1LB...kKYvh |
Mar 11 08:14 PM | USDT / USDC | Sell | $0.9952 | 0.9952 USDC | 10.00 | 9.95 USDC | $9.95 | 3oiHV...stwhm |
Mar 11 08:14 PM | USDT / USDC | Buy | $0.9946 | 0.9947 USDC | 9.98 | 9.93 USDC | $9.93 | 2bH5h...VR1GX |
Mar 11 08:14 PM | USDT / USDC | Sell | $0.9952 | 0.9952 USDC | 10.00 | 9.95 USDC | $9.95 | 4rwTC...cdRqw |
Mar 11 08:14 PM | USDT / USDC | Buy | $0.9946 | 0.9947 USDC | 10.00 | 9.95 USDC | $9.95 | 3iUvf...nP8Vr |
Mar 11 08:05 PM | USDT / USDC | Buy | $0.9963 | 0.9965 USDC | 1.00 | 0.9965 USDC | $0.9963 | 5mZ16...Kvk3T |
Mar 11 08:05 PM | USDT / USDC | Sell | $0.9965 | 0.9967 USDC | 0.9973 | 0.9940 USDC | $0.9938 | 5cb2D...nNZuZ |
Mar 11 08:05 PM | USDT / USDC | Buy | $0.9963 | 0.9965 USDC | 1.00 | 0.9965 USDC | $0.9963 | wXF2m...JC64e |
Mar 11 08:05 PM | USDT / USDC | Sell | $0.9965 | 0.9967 USDC | 0.9973 | 0.9940 USDC | $0.9938 | 3K3fW...XJJci |
Mar 11 07:42 PM | USDT / USDC | Buy | $0.9980 | 0.9965 USDC | 10.00 | 9.97 USDC | $9.98 | 4YWW2...yxoNR |
Mar 11 07:41 PM | USDT / USDC | Sell | $0.9967 | 0.9967 USDC | 9.97 | 9.94 USDC | $9.94 | 61kc8...Y1yb9 |
Mar 11 07:37 PM | USDT / USDT | Sell | $1.00 | 1.59 USDT | 100.00M | 159.26M USDT | $100.00M | 3repp...wCQVM |
Mar 11 07:37 PM | USDT / USDT | Sell | $1.00 | 1.82 USDT | 100.00M | 182.10M USDT | $100.00M | 5ivNm...ihS7V |
Mar 11 07:37 PM | USDT / USDT | Sell | $1.00 | 2.06 USDT | 100.00M | 205.64M USDT | $100.00M | sLQoa...jdSab |
Mar 11 07:37 PM | USDT / USDT | Sell | $1.00 | 2.43 USDT | 100.00M | 243.16M USDT | $100.00M | 2MtRr...fA1zQ |
Mar 11 07:37 PM | USDT / USDT | Sell | $1.00 | 2.79 USDT | 100.00M | 279.22M USDT | $100.00M | 2EBWg...oaWd1 |
Mar 11 07:37 PM | USDT / USDT | Sell | $1.00 | 3.41 USDT | 100.00M | 341.11M USDT | $100.00M | p9zgQ...EbU5F |
Mar 11 07:23 PM | USDT / USDT | Buy | $1.00 | 3.24 USDT | 123.45M | 400.00M USDT | $123.45M | JqBGQ...1PjFd |
Mar 11 07:23 PM | USDT / USDT | Buy | $1.00 | 2.96 USDT | 202.66M | 600.00M USDT | $202.66M | JqBGQ...1PjFd |
Mar 11 07:23 PM | USDT / USDT | Buy | $1.00 | 1.52 USDT | 263.14M | 400.00M USDT | $263.15M | 4K3cf...For47 |
Mar 11 07:23 PM | USDT / USDT | Buy | $1.00 | 1.70 USDT | 352.34M | 600.00M USDT | $352.34M | 4K3cf...For47 |
Mar 11 07:23 PM | USDT / USDT | Buy | $1.00 | 0.9978 USDT | 100.22M | 100.00M USDT | $100.22M | 7whxX...tvqGg |
Mar 11 07:19 PM | USDT / USDT | Sell | $1.00 | 0.9767 USDT | 100.00M | 97.67M USDT | $100.00M | 3eahg...k4mJs |
Mar 11 07:19 PM | USDT / USDT | Buy | $1.00 | 0.9951 USDT | 100.49M | 100.00M USDT | $100.49M | 2VJcA...E8RDk |
Mar 11 07:19 PM | USDT / USDT | Sell | $1.00 | 0.9738 USDT | 100.00M | 97.38M USDT | $100.00M | 5RwZ5...f6Ywe |
Mar 11 07:18 PM | USDT / USDT | Buy | $1.00 | 0.9918 USDT | 100.82M | 100.00M USDT | $100.82M | 4UD16...oSVfq |
Mar 11 07:18 PM | USDT / USDT | Sell | $1.00 | 0.9703 USDT | 100.00M | 97.03M USDT | $100.00M | 3ehQM...2LiGz |
Mar 11 07:18 PM | USDT / USDT | Buy | $1.00 | 0.9879 USDT | 101.23M | 100.00M USDT | $101.23M | 47iQB...BjQLA |
Mar 11 07:18 PM | USDT / USDT | Sell | $1.00 | 0.9296 USDT | 40.00M | 37.18M USDT | $40.00M | 2zcPv...Egn7K |
Mar 11 07:18 PM | USDT / USDT | Sell | $1.00 | 0.9279 USDT | 60.00M | 55.67M USDT | $60.00M | 2zcPv...Egn7K |
Mar 11 07:18 PM | USDT / USDT | Buy | $1.00 | 0.9928 USDT | 10.07M | 10.00M USDT | $10.07M | 3zDrE...cqkCu |
Mar 11 07:17 PM | USDT / USDT | Sell | $1.00 | 0.9729 USDT | 10.00M | 9.73M USDT | $10.00M | 3vkkD...FUvkY |
Mar 11 07:17 PM | USDT / USDT | Buy | $1.00 | 0.9924 USDT | 10.08M | 10.00M USDT | $10.08M | 2Feod...w5GVJ |
Mar 11 07:17 PM | USDT / USDT | Sell | $1.00 | 1.02 USDT | 40.00M | 40.69M USDT | $40.00M | Eh3fk...4rcxv |
Mar 11 07:17 PM | USDT / USDT | Sell | $1.00 | 1.02 USDT | 60.00M | 61.38M USDT | $60.00M | Eh3fk...4rcxv |
Mar 11 07:17 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.61M | 100.00M USDT | $99.61M | 3KpLK...62Jzd |
Mar 11 07:09 PM | USDT / USDT | Sell | $1.00 | 0.9827 USDT | 99.40M | 97.68M USDT | $99.40M | 4TChA...qbKpi |
Mar 11 07:09 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.21M | 99.40M USDT | $99.21M | 42xJM...ZSwrF |
Mar 11 07:09 PM | USDT / USDT | Sell | $1.00 | 0.9817 USDT | 100.00M | 98.17M USDT | $100.00M | 3NwRP...b8kEn |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 99.26M | 99.40M USDT | $99.26M | 2V5g9...8S3p2 |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9961 | 0.9963 USDC | 7.21 | 7.18 USDC | $7.18 | 3H6Wc...9MF2P |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 7.21 | 6.54 USDT | $7.21 | 3H6Wc...9MF2P |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 6.23 | 6.54 USDT | $6.23 | 3H6Wc...9MF2P |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9967 | 0.9969 USDC | 6.23 | 6.21 USDC | $6.21 | 3H6Wc...9MF2P |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9974 | 0.9976 USDC | 184.48 | 184.03 USDC | $184.00 | 597B3...zhVND |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 184.48 | 167.36 USDT | $184.48 | 597B3...zhVND |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 159.49 | 167.36 USDT | $159.49 | 597B3...zhVND |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9981 | 0.9983 USDC | 159.49 | 159.22 USDC | $159.19 | 597B3...zhVND |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9965 | 0.9967 USDC | 7.21 | 7.18 USDC | $7.18 | 5fVr3...7HssB |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 7.21 | 6.54 USDT | $7.21 | 5fVr3...7HssB |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 6.23 | 6.54 USDT | $6.23 | 5fVr3...7HssB |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9971 | 0.9973 USDC | 6.23 | 6.21 USDC | $6.21 | 5fVr3...7HssB |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9965 | 0.9967 USDC | 12.82 | 12.78 USDC | $12.78 | 3TUKL...kC7dZ |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 12.82 | 11.63 USDT | $12.82 | 3TUKL...kC7dZ |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 11.08 | 11.63 USDT | $11.08 | 3TUKL...kC7dZ |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9972 | 0.9973 USDC | 11.08 | 11.05 USDC | $11.05 | 3TUKL...kC7dZ |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9966 | 0.9967 USDC | 10.65 | 10.62 USDC | $10.61 | WWPWY...napeB |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 10.65 | 9.66 USDT | $10.65 | WWPWY...napeB |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 9.21 | 9.66 USDT | $9.21 | WWPWY...napeB |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9972 | 0.9973 USDC | 9.21 | 9.18 USDC | $9.18 | WWPWY...napeB |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9966 | 0.9967 USDC | 10.12 | 10.09 USDC | $10.09 | DphQC...7s5C6 |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 10.12 | 9.18 USDT | $10.12 | DphQC...7s5C6 |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 8.75 | 9.18 USDT | $8.75 | DphQC...7s5C6 |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9972 | 0.9974 USDC | 8.75 | 8.73 USDC | $8.73 | DphQC...7s5C6 |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9966 | 0.9968 USDC | 13.06 | 13.02 USDC | $13.01 | 52a25...nfuYJ |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 13.06 | 11.85 USDT | $13.06 | 52a25...nfuYJ |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 11.29 | 11.85 USDT | $11.29 | 52a25...nfuYJ |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9972 | 0.9974 USDC | 11.29 | 11.26 USDC | $11.26 | 52a25...nfuYJ |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9966 | 0.9968 USDC | 12.45 | 12.41 USDC | $12.40 | 2cXqn...QeiLd |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 12.45 | 11.29 USDT | $12.45 | 2cXqn...QeiLd |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 10.76 | 11.29 USDT | $10.76 | 2cXqn...QeiLd |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9972 | 0.9974 USDC | 10.76 | 10.73 USDC | $10.73 | 2cXqn...QeiLd |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9967 | 0.9968 USDC | 11.37 | 11.34 USDC | $11.33 | 2hv33...tctGj |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 11.37 | 10.32 USDT | $11.37 | 2hv33...tctGj |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 9.83 | 10.32 USDT | $9.83 | 2hv33...tctGj |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9973 | 0.9974 USDC | 9.83 | 9.81 USDC | $9.80 | 2hv33...tctGj |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9967 | 0.9968 USDC | 11.35 | 11.31 USDC | $11.31 | 4tFRT...x9wdH |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 11.35 | 10.29 USDT | $11.35 | 4tFRT...x9wdH |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 9.81 | 10.29 USDT | $9.81 | 4tFRT...x9wdH |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9973 | 0.9975 USDC | 9.81 | 9.79 USDC | $9.78 | 4tFRT...x9wdH |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9967 | 0.9969 USDC | 13.53 | 13.49 USDC | $13.49 | 4AYwb...wmYgR |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 13.53 | 12.28 USDT | $13.53 | 4AYwb...wmYgR |
Mar 11 07:08 PM | USDT / USDT | Sell | $1.00 | 1.05 USDT | 11.70 | 12.28 USDT | $11.70 | 4AYwb...wmYgR |
Mar 11 07:08 PM | USDT / USDC | Sell | $0.9973 | 0.9975 USDC | 11.70 | 11.67 USDC | $11.67 | 4AYwb...wmYgR |
Mar 11 07:08 PM | USDT / USDC | Buy | $0.9967 | 0.9969 USDC | 11.62 | 11.59 USDC | $11.59 | Js34r...dyGtT |
Mar 11 07:08 PM | USDT / USDT | Buy | $1.00 | 0.9072 USDT | 11.62 | 10.54 USDT | $11.62 | Js34r...dyGtT |
