hairy creature

hairy creature Price (creature)

Date	Market	Type	Price (USD)	Price	creature	2nd ASSET	Total	TXN
Mar 10 11:41 PM	creature / SOL	Buy	$0.0₅9075	0.0₆1060 SOL	3.72M	0.3936 SOL	$33.72	4pnto...4cyWm
Mar 10 11:41 PM	creature / SOL	Sell	$0.0₅9031	0.0₆1055 SOL	4.33M	0.4562 SOL	$39.08	3dNwn...dxXdv
Mar 10 11:41 PM	creature / SOL	Buy	$0.0₅9090	0.0₆1061 SOL	3.46M	0.3674 SOL	$31.47	2MiVd...H3SMK
Mar 10 11:41 PM	creature / SOL	Buy	$0.0₅9033	0.0₆1055 SOL	2.11M	0.2221 SOL	$19.03	5C76H...heuzh
Mar 10 11:41 PM	creature / SOL	Sell	$0.0₅9023	0.0₆1054 SOL	6.29M	0.6630 SOL	$56.79	nGPiC...e4mYk
Mar 10 11:41 PM	creature / SOL	Sell	$0.0₅9123	0.0₆1066 SOL	3.60M	0.3836 SOL	$32.86	2x2Vh...ghmxk
Mar 10 11:41 PM	creature / SOL	Buy	$0.0₅9172	0.0₆1071 SOL	3.74M	0.4000 SOL	$34.26	W9iCH...uc1km
Mar 10 11:41 PM	creature / SOL	Buy	$0.0₅9084	0.0₆1061 SOL	4.93M	0.5231 SOL	$44.81	Ktse6...6i1by
Mar 10 11:41 PM	creature / SOL	Sell	$0.0₅9019	0.0₆1053 SOL	3.43M	0.3609 SOL	$30.91	68hgu...a5DSw
Mar 10 11:41 PM	creature / SOL	Sell	$0.0₅9099	0.0₆1063 SOL	4.51M	0.4791 SOL	$41.04	4w4bE...ksxnV
Mar 10 11:41 PM	creature / SOL	Sell	$0.0₅9145	0.0₆1068 SOL	17.98K	0.0₂1921 SOL	$0.1645	52KS2...vanSC
Mar 10 11:41 PM	creature / SOL	Buy	$0.0₅9152	0.0₆1069 SOL	4.21M	0.4500 SOL	$38.54	5jFp9...AYA4j
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅9077	0.0₆1060 SOL	3.17M	0.3361 SOL	$28.79	kSq86...KrJFx
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅9005	0.0₆1052 SOL	3.98M	0.4180 SOL	$35.80	5RE11...BRivg
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8916	0.0₆1041 SOL	18.39K	0.0₂1915 SOL	$0.1640	5hMHY...zmowb
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8968	0.0₆1047 SOL	5.20M	0.5440 SOL	$46.59	2eb6R...dmg4w
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅9021	0.0₆1054 SOL	187.23K	0.0197 SOL	$1.69	59zpp...zucau
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅9032	0.0₆1055 SOL	871.47K	0.0919 SOL	$7.87	42Jxz...vhx8a
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅9052	0.0₆1057 SOL	3.78M	0.4000 SOL	$34.26	d8U3a...GqKK3
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8967	0.0₆1047 SOL	219.30K	0.0230 SOL	$1.97	3rAyP...YoNFa
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅9005	0.0₆1052 SOL	3.61M	0.3792 SOL	$32.48	2mJ64...Twnve
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅9042	0.0₆1056 SOL	30.65K	0.0₂3236 SOL	$0.2771	4MviE...uhpsV
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅9055	0.0₆1058 SOL	3.64M	0.3844 SOL	$32.93	2tKgC...oH1H6
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8971	0.0₆1048 SOL	4.77M	0.4995 SOL	$42.78	GAVzA...i18AQ
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8877	0.0₆1037 SOL	269.06K	0.0279 SOL	$2.39	52Ncc...ZwYpz
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8880	0.0₆1037 SOL	15.12K	0.0₂1568 SOL	$0.1343	2iFxe...kbtkY
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8883	0.0₆1038 SOL	273.13K	0.0283 SOL	$2.43	44YDC...haXkG
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8887	0.0₆1038 SOL	167.73K	0.0174 SOL	$1.49	3rjDR...wuG2L
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8917	0.0₆1042 SOL	2.86M	0.2974 SOL	$25.47	5ffaF...mPhuo
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8948	0.0₆1045 SOL	311.28K	0.0325 SOL	$2.79	rDibF...rnS5b
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8953	0.0₆1046 SOL	185.22K	0.0194 SOL	$1.66	7TdYu...pDqUZ
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8985	0.0₆1049 SOL	2.96M	0.3104 SOL	$26.59	Uff8a...KTqRE
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅9014	0.0₆1053 SOL	4.97M	0.5235 SOL	$44.84	5bE97...Ya6VC
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8926	0.0₆1043 SOL	3.84M	0.4000 SOL	$34.26	2d4zs...YdSvv
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8873	0.0₆1036 SOL	3.36M	0.3481 SOL	$29.82	2kET9...qzJkR
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8925	0.0₆1043 SOL	2.03M	0.2112 SOL	$18.09	2oE7B...U7w1N
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8951	0.0₆1046 SOL	617.02K	0.0645 SOL	$5.52	5FLPU...Nqn4x
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8967	0.0₆1047 SOL	3.98M	0.4165 SOL	$35.68	2R4KF...mhKWj
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8895	0.0₆1039 SOL	3.31M	0.3433 SOL	$29.40	gNFNo...HYfGm
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8817	0.0₆1030 SOL	234.60K	0.0241 SOL	$2.07	5TCVp...K6W5e
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8847	0.0₆1033 SOL	2.21M	0.2283 SOL	$19.55	5yEvf...hANeH
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8807	0.0₆1029 SOL	1.95M	0.2000 SOL	$17.13	4Aqtw...ZD9j9
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8752	0.0₆1022 SOL	3.68M	0.3761 SOL	$32.22	2vDc4...s1ZCD
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8697	0.0₆1016 SOL	2.95M	0.2991 SOL	$25.62	4A1wv...oGkwA
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8732	0.0₆1020 SOL	660.27K	0.0673 SOL	$5.77	4r7DX...Hhmsd
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8808	0.0₆1029 SOL	7.27M	0.7480 SOL	$64.08	2kJBr...Hxzd9
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8879	0.0₆1037 SOL	44.74K	0.0₂4638 SOL	$0.3972	4x3sY...jesy7
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8876	0.0₆1037 SOL	5.42M	0.5618 SOL	$48.12	3Bdry...qciEw
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8797	0.0₆1027 SOL	2.76M	0.2832 SOL	$24.27	5Xdya...ZnQoy
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8724	0.0₆1019 SOL	4.81M	0.4900 SOL	$41.98	FNsXw...WL9Tz
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8631	0.0₆1008 SOL	40.09K	0.0₂4040 SOL	$0.3460	2ENXW...jddio
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8636	0.0₆1008 SOL	409.47K	0.0413 SOL	$3.54	2Jhqg...pFcaU
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8736	0.0₆1020 SOL	10.18M	1.04 SOL	$88.93	51EVL...FTEa9
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8836	0.0₆1032 SOL	214.59K	0.0221 SOL	$1.90	4vD2a...KmfmV
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8842	0.0₆1033 SOL	417.52K	0.0431 SOL	$3.69	2Qr7G...DRLoF
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8850	0.0₆1033 SOL	409.78K	0.0423 SOL	$3.63	66zGu...9XXs9
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8862	0.0₆1035 SOL	4.20M	0.4344 SOL	$37.22	5yFiM...9frB9
Mar 10 11:40 PM	creature / SOL	Buy	$0.0₅8791	0.0₆1027 SOL	3.10M	0.3183 SOL	$27.26	3tCh1...DdgLd
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8714	0.0₆1018 SOL	35.61K	0.0₂3622 SOL	$0.3103	3QPes...sxVJm
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8714	0.0₆1018 SOL	35.09K	0.0₂3570 SOL	$0.3058	5P7ef...nHRSD
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8718	0.0₆1018 SOL	235.63K	0.0240 SOL	$2.05	XTkHq...HTb8K
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8736	0.0₆1020 SOL	1.75M	0.1780 SOL	$15.25	3QM5m...mqgXT
Mar 10 11:40 PM	creature / SOL	Sell	$0.0₅8757	0.0₆1022 SOL	364.44K	0.0372 SOL	$3.19	3CkSE...NmX35
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8763	0.0₆1023 SOL	302.31K	0.0309 SOL	$2.65	5BAjp...CeFF7
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8767	0.0₆1024 SOL	79.82K	0.0₂8168 SOL	$0.6997	DgtK5...1mKxH
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8803	0.0₆1028 SOL	3.75M	0.3850 SOL	$32.99	5PzVR...DCEDa
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8840	0.0₆1032 SOL	42.72K	0.0₂4408 SOL	$0.3776	3Ai3d...isQCN
Mar 10 11:39 PM	creature / SOL	Buy	$0.0₅8845	0.0₆1033 SOL	4.55M	0.4698 SOL	$40.25	3gYaw...BAuww
Mar 10 11:39 PM	creature / SOL	Buy	$0.0₅8770	0.0₆1024 SOL	3.15M	0.3225 SOL	$27.63	2WMqv...NYLb8
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8716	0.0₆1018 SOL	2.53M	0.2569 SOL	$22.01	4rFGn...9pcEs
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8762	0.0₆1023 SOL	2.26M	0.2311 SOL	$19.80	33ydt...vxDSb
Mar 10 11:39 PM	creature / SOL	Buy	$0.0₅8788	0.0₆1026 SOL	4.58M	0.4697 SOL	$40.24	Rfe6o...acyDB
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8719	0.0₆1018 SOL	2.48M	0.2525 SOL	$21.63	2sQHB...6tdc3
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8745	0.0₆1021 SOL	205.47K	0.0210 SOL	$1.80	JmY1W...MLbgx
Mar 10 11:39 PM	creature / SOL	Buy	$0.0₅8740	0.0₆1021 SOL	5.72M	0.5839 SOL	$50.02	2itpF...cZeWK
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8657	0.0₆1011 SOL	1.97M	0.1987 SOL	$17.03	4mQT6...G6W33
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8683	0.0₆1014 SOL	822.08K	0.0833 SOL	$7.14	5KS8v...J7nNu
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8691	0.0₆1015 SOL	49.54K	0.0₂5026 SOL	$0.4305	cJAQY...7mToN
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8692	0.0₆1015 SOL	23.92K	0.0₂2427 SOL	$0.2079	41qE1...1X4gp
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8720	0.0₆1018 SOL	2.89M	0.2937 SOL	$25.16	648eR...KpH31
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8747	0.0₆1021 SOL	20.12K	0.0₂2055 SOL	$0.1760	AmS7f...aKYgv
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8815	0.0₆1029 SOL	6.98M	0.7185 SOL	$61.56	3MHff...bF2MG
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8885	0.0₆1038 SOL	272.10K	0.0282 SOL	$2.42	voPKd...NjPXC
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8892	0.0₆1038 SOL	404.26K	0.0420 SOL	$3.59	vzzhc...bVbwi
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8896	0.0₆1039 SOL	36.31K	0.0₂3771 SOL	$0.3230	4etdX...fGzoR
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8897	0.0₆1039 SOL	64.40K	0.0₂6688 SOL	$0.5730	5nNhL...TuWDR
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8901	0.0₆1039 SOL	343.90K	0.0357 SOL	$3.06	2263W...tuWho
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅8955	0.0₆1046 SOL	5.07M	0.5303 SOL	$45.43	4iMiw...1Drke
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9049	0.0₆1057 SOL	4.33M	0.4570 SOL	$39.15	3zY8V...CM1oh
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9114	0.0₆1064 SOL	2.16M	0.2303 SOL	$19.73	5S9Rz...JGM1o
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9174	0.0₆1071 SOL	3.69M	0.3950 SOL	$33.85	2Rx8F...eEbYb
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9218	0.0₆1076 SOL	512.14K	0.0551 SOL	$4.72	3NQcZ...Z7yy8
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9268	0.0₆1082 SOL	4.34M	0.4693 SOL	$40.21	2gDpt...c7ez5
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9318	0.0₆1088 SOL	441.27K	0.0480 SOL	$4.11	5awps...zhUMW
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9325	0.0₆1089 SOL	42.45K	0.0₂4620 SOL	$0.3958	3baYH...E2EMU
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9326	0.0₆1089 SOL	110.51K	0.0120 SOL	$1.03	4vMKp...1bsS3
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9352	0.0₆1092 SOL	2.30M	0.2507 SOL	$21.48	39QzD...gSWCy
Mar 10 11:39 PM	creature / SOL	Sell	$0.0₅9376	0.0₆1095 SOL	18.21K	0.0₂1993 SOL	$0.1708	4myt4...5Dcg5
Mar 10 11:39 PM	creature / SOL	Buy	$0.0₅9399	0.0₆1097 SOL	2.74M	0.3000 SOL	$25.71	2x4VA...HEmXY
Mar 10 11:39 PM	creature / SOL	Buy	$0.0₅9324	0.0₆1089 SOL	4.36M	0.4749 SOL	$40.69	4FbEk...Z6t6t

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/creature		20h	$85.68	600	$12.84K	-	-	0.25%	$766.67M

What is the price of hairy creature (creature)?

The current price for hairy creature (creature) on the Solana chain is $0.0₅9075. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for hairy creature (creature)?

The Fully Diluted Valuation (FDV) of hairy creature (creature) is $492.28. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy hairy creature (creature)?

You can buy hairy creature on decentralized exchanges (DEXes) on the Solana chain. Check the hairy creature Liquidity pools to see all available creature trading pairs and choose the pool with the best liquidity.

What is hairy creature (creature) liquidity?

The total liquidity for hairy creature (creature) across all pools on Solana is $8.18K. Liquidity is spread across pools, providing traders with multiple options for swapping creature.

What is creature, hairy creature?

hairy creature (creature) is a cryptocurrency token deployed on the Solana blockchain. The current value of creature is $0.0₅9075. Visit the Description tab for more details about this project.

How to trade creature?

You can buy or sell creature on the Solana chain through any of available creature Liquidity pools. Check volumes and liquidity depth across different DEXes.

About hairy creature

hairy creature (creature) is a cryptocurrency token on the Solana blockchain. The current price is $0.059075 with a fully diluted valuation of $492.28.

SOL/creature on PumpSwap

hairy creature (creature)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

hairy creature

About hairy creature