OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 10 06:42 AM	Claw / SOL	Buy	$0.0₉7908	0.0₁₁9148 SOL	546.60K	0.0₅5000 SOL	$0.0₃4323	5a6Np...JBUmc
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2827	0.0₆3268 SOL	23.27M	7.60 SOL	$657.77	57JXh...HYSbQ
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2844	0.0₆3288 SOL	22.62M	7.44 SOL	$643.30	57JXh...HYSbQ
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2829	0.0₆3271 SOL	22.82M	7.46 SOL	$645.55	bp2Yo...3kBgm
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2845	0.0₆3289 SOL	22.67M	7.46 SOL	$644.89	bp2Yo...3kBgm
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2757	0.0₆3187 SOL	1.91M	0.6099 SOL	$52.76	4cacT...p9ndN
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2701	0.0₆3122 SOL	23.46M	7.32 SOL	$633.46	4cacT...p9ndN
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2625	0.0₆3034 SOL	8.79K	0.0₂2668 SOL	$0.2308	3sNQM...HDuPa
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2624	0.0₆3034 SOL	3.67K	0.0₂1112 SOL	$0.0962	5NPnQ...HWFji
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2690	0.0₆3110 SOL	24.84M	7.72 SOL	$668.02	3yqoX...dX7J2
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2708	0.0₆3131 SOL	23.83M	7.46 SOL	$645.06	3yqoX...dX7J2
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2622	0.0₆3032 SOL	2.03M	0.6155 SOL	$53.24	sDSbN...gJu3g
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2566	0.0₆2966 SOL	25.11M	7.45 SOL	$644.03	sDSbN...gJu3g
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2490	0.0₆2879 SOL	5.12K	0.0₂1473 SOL	$0.1274	4gEZW...vWgsR
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2490	0.0₆2879 SOL	27.21K	0.0₂7831 SOL	$0.6774	XpTZ3...fV4J2
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2555	0.0₆2954 SOL	26.30M	7.77 SOL	$671.76	3J2Ud...7auaL
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2572	0.0₆2973 SOL	25.28M	7.51 SOL	$650.02	3J2Ud...7auaL
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2556	0.0₆2955 SOL	24.88M	7.35 SOL	$635.95	62K4u...Y2uBb
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2570	0.0₆2971 SOL	25.06M	7.44 SOL	$643.71	62K4u...Y2uBb
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2555	0.0₆2954 SOL	25.05M	7.40 SOL	$640.07	378qK...utJd7
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2568	0.0₆2968 SOL	25.58M	7.59 SOL	$656.64	378qK...utJd7
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2491	0.0₆2879 SOL	21.23K	0.0₂6111 SOL	$0.5286	rmsFw...ZazEk
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2491	0.0₆2879 SOL	4.09K	0.0₂1178 SOL	$0.1019	3wtQY...Md7rr
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2491	0.0₆2879 SOL	12.68K	0.0₂3650 SOL	$0.3157	5jncp...nACnq
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2491	0.0₆2879 SOL	5.22K	0.0₂1503 SOL	$0.1300	3Go64...bgZhc
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2491	0.0₆2879 SOL	9.14K	0.0₂2630 SOL	$0.2275	2SocE...YwYCC
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2551	0.0₆2949 SOL	24.93M	7.35 SOL	$635.98	4FVZA...NkcTC
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2563	0.0₆2963 SOL	25.43M	7.54 SOL	$651.88	4FVZA...NkcTC
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2548	0.0₆2946 SOL	25.08M	7.39 SOL	$638.96	3Eqnj...43hZ4
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2562	0.0₆2962 SOL	24.90M	7.38 SOL	$638.03	3Eqnj...43hZ4
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2547	0.0₆2944 SOL	24.52M	7.22 SOL	$624.41	yaSHj...LFEaw
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2559	0.0₆2958 SOL	25.09M	7.42 SOL	$641.99	yaSHj...LFEaw
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2545	0.0₆2942 SOL	25.19M	7.41 SOL	$641.05	2DXqA...BRZSZ
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2558	0.0₆2958 SOL	25.37M	7.50 SOL	$649.05	2DXqA...BRZSZ
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2541	0.0₆2938 SOL	24.36M	7.15 SOL	$618.80	3TwQ1...r36AD
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2552	0.0₆2951 SOL	25.18M	7.43 SOL	$642.63	3TwQ1...r36AD
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2536	0.0₆2932 SOL	24.53M	7.19 SOL	$622.08	4pwT9...FaEPq
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2549	0.0₆2946 SOL	24.95M	7.35 SOL	$635.85	4pwT9...FaEPq
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2534	0.0₆2930 SOL	24.85M	7.28 SOL	$629.71	8azEQ...mPB6f
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2548	0.0₆2945 SOL	24.97M	7.35 SOL	$636.00	8azEQ...mPB6f
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2535	0.0₆2931 SOL	25.56M	7.49 SOL	$647.91	GBWYz...fFoK5
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2551	0.0₆2949 SOL	24.79M	7.31 SOL	$632.25	GBWYz...fFoK5
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2539	0.0₆2936 SOL	25.55M	7.50 SOL	$648.66	f58WZ...f9KV9
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2553	0.0₆2951 SOL	25.55M	7.54 SOL	$652.27	f58WZ...f9KV9
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2539	0.0₆2935 SOL	25.57M	7.50 SOL	$649.19	SaLMJ...At6L1
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2555	0.0₆2954 SOL	24.83M	7.33 SOL	$634.34	SaLMJ...At6L1
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2467	0.0₆2852 SOL	2.39K	0.0₃6818 SOL	$0.0590	H8upi...m29Eo
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2474	0.0₆2860 SOL	2.40M	0.6876 SOL	$59.48	2LqmM...3vg8r
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2420	0.0₆2797 SOL	26.59M	7.44 SOL	$643.41	2LqmM...3vg8r
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2405	0.0₆2781 SOL	26.22M	7.29 SOL	$630.59	9tkek...qcLk5
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2417	0.0₆2794 SOL	26.77M	7.48 SOL	$646.75	9tkek...qcLk5
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2342	0.0₆2707 SOL	548.63K	0.1485 SOL	$12.85	4CCsz...BDRft
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2399	0.0₆2773 SOL	26.21M	7.27 SOL	$628.56	4vrvX...E8k82
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2411	0.0₆2787 SOL	26.56M	7.40 SOL	$640.30	4vrvX...E8k82
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2398	0.0₆2772 SOL	26.80M	7.43 SOL	$642.56	4sT46...cfG5i
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2413	0.0₆2789 SOL	26.22M	7.31 SOL	$632.55	4sT46...cfG5i
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2399	0.0₆2773 SOL	26.03M	7.22 SOL	$624.35	4nGyE...byK6y
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2409	0.0₆2785 SOL	26.90M	7.49 SOL	$647.95	4nGyE...byK6y
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2395	0.0₆2769 SOL	26.61M	7.37 SOL	$637.15	56JAe...cpJs1
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2408	0.0₆2783 SOL	26.67M	7.42 SOL	$642.06	56JAe...cpJs1
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2322	0.0₆2684 SOL	6.33K	0.0₂1698 SOL	$0.1469	2Kn3u...Yp1Fx
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2395	0.0₆2768 SOL	26.72M	7.40 SOL	$639.73	2Nm2K...FH9A5
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2408	0.0₆2784 SOL	26.49M	7.37 SOL	$637.88	2Nm2K...FH9A5
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2396	0.0₆2769 SOL	26.82M	7.43 SOL	$642.39	2jVxT...4yhLr
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2408	0.0₆2784 SOL	27.08M	7.54 SOL	$651.98	2jVxT...4yhLr
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2392	0.0₆2765 SOL	26.18M	7.24 SOL	$626.18	4eYhb...4wjkU
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2402	0.0₆2777 SOL	27.30M	7.58 SOL	$655.53	4eYhb...4wjkU
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2387	0.0₆2759 SOL	26.56M	7.32 SOL	$633.61	3NE91...sEudj
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2398	0.0₆2772 SOL	27.19M	7.54 SOL	$651.86	3NE91...sEudj
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2381	0.0₆2753 SOL	26.15M	7.20 SOL	$622.64	4K96u...Bonmh
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2393	0.0₆2766 SOL	26.64M	7.37 SOL	$637.48	4K96u...Bonmh
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2380	0.0₆2752 SOL	26.90M	7.40 SOL	$640.22	67cdM...T12tW
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2394	0.0₆2768 SOL	26.58M	7.36 SOL	$636.22	67cdM...T12tW
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2379	0.0₆2751 SOL	26.08M	7.17 SOL	$620.49	4L3RJ...WvnXr
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2391	0.0₆2764 SOL	26.61M	7.35 SOL	$636.14	4L3RJ...WvnXr
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2376	0.0₆2747 SOL	26.13M	7.18 SOL	$620.76	4HuJ2...QmvFS
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2386	0.0₆2758 SOL	27.38M	7.55 SOL	$653.08	4HuJ2...QmvFS
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2372	0.0₆2742 SOL	27.05M	7.41 SOL	$641.39	2mraL...w8cJq
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2386	0.0₆2758 SOL	26.59M	7.33 SOL	$634.30	2mraL...w8cJq
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2376	0.0₆2747 SOL	27.93M	7.67 SOL	$663.38	28EQn...EK7qv
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2393	0.0₆2766 SOL	26.54M	7.34 SOL	$634.93	28EQn...EK7qv
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2247	0.0₆2597 SOL	29.13M	7.57 SOL	$654.39	2e6er...Vwqa3
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2105	0.0₆2434 SOL	30.39M	7.39 SOL	$639.57	2e6er...Vwqa3
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	106.16	0.0₄2500 SOL	$0.0₂2163	2Mrni...biz7R
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	42.47K	0.0100 SOL	$0.8650	3AJrt...DAnmq
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	63.70	0.0₄1500 SOL	$0.0₂1298	5Lc7W...kKGYh
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	25.48K	0.0₂6000 SOL	$0.5190	3KtLL...MverS
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	12.74K	0.0₂3000 SOL	$0.2595	5hNUX...XUUki
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	3.40K	0.0₃8000 SOL	$0.0692	3xDky...QYNKv
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2026	0.0₆2342 SOL	447.05	0.0₃1047 SOL	$0.0₂9055	2wCst...JfTec
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	42.47	0.0₄1000 SOL	$0.0₃8651	3Pba8...PDkmY
Mar 10 06:40 AM	Claw / SOL	Sell	$0.0₄2026	0.0₆2342 SOL	3.44K	0.0₃8050 SOL	$0.0696	2DkWk...Rfcp9
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2037	0.0₆2355 SOL	21.24K	0.0₂5000 SOL	$0.4325	21Xii...eVaoj
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2036	0.0₆2355 SOL	6.37K	0.0₂1500 SOL	$0.1297	4GqH2...nGrpu
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2036	0.0₆2355 SOL	21.24K	0.0₂5000 SOL	$0.4323	67jB4...Zr7mK
Mar 10 06:40 AM	Claw / SOL	Buy	$0.0₄2036	0.0₆2355 SOL	42.48K	0.0100 SOL	$0.8646	5Ad16...6X4HR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Claw		1d	$0.00	0	$0.00	-	-	-	-

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄2836. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $28.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $0.0420. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄2836. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

The AI that does things. Emails, calendar, home automation, from your favorite chat app. Your machine, your rules. New shell, same lobster soul. 🦞

SOL/Claw on PumpSwap

OpenClaw (Claw)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw