just delulucoin (DELULU)
The live just delulucoin price today is $0.041065, with a 24-hour trading volume of $28.47K. DELULU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041065
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.57
- 24h Volume
- $28.47K
- 24h Transactions
- 784
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DELULU on Meteora DAAM V2Recent Transactions
- : -203850889452 DELULU for 26217525 SOL
- : 1406847671145 DELULU for -180007597 SOL
- : -262522688628 DELULU for 33412770 SOL
- : 178557856739 DELULU for -22739088 SOL
- : -3844910589142 DELULU for 497641361 SOL
- : -216223652965 DELULU for 28498644 SOL
- : 840346696 DELULU for -110889 SOL
- : -10318666280000 DELULU for 1427853942 SOL
- : 6361172694477 DELULU for -896420000 SOL
- : -375933845717 DELULU for 51506091 SOL
just delulucoin
just delulucoin Price (DELULU)
| Date | Market | Type | Price (USD) | Price | DELULU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:09 AM | DELULU / SOL | Sell | $0.041065 | 0.061287 SOL | 203.85K | 0.0262 SOL | $2.17 | 2LuSt...shu5q |
Mar 8 07:09 AM | DELULU / SOL | Buy | $0.041060 | 0.061280 SOL | 1.41M | 0.1800 SOL | $14.90 | 34CgC...zTtUP |
Mar 8 07:09 AM | DELULU / SOL | Sell | $0.041054 | 0.061273 SOL | 262.52K | 0.0334 SOL | $2.77 | 4p7eB...JZGiy |
Mar 8 07:09 AM | DELULU / SOL | Buy | $0.041055 | 0.061274 SOL | 178.56K | 0.0227 SOL | $1.88 | 5suwY...Rrxuu |
Mar 8 07:09 AM | DELULU / SOL | Sell | $0.041071 | 0.061295 SOL | 3.84M | 0.4976 SOL | $41.18 | 3dgza...oeTvs |
Mar 8 07:09 AM | DELULU / SOL | Sell | $0.041091 | 0.061319 SOL | 216.22K | 0.0285 SOL | $2.36 | aeryz...WWsEW |
Mar 8 07:09 AM | DELULU / SOL | Buy | $0.041092 | 0.061320 SOL | 840.35 | 0.031109 SOL | $0.029177 | 3Hp9g...wTjG6 |
Mar 8 07:09 AM | DELULU / SOL | Sell | $0.041146 | 0.061384 SOL | 10.32M | 1.43 SOL | $118.16 | 5W3WF...6Sstw |
Mar 8 07:09 AM | DELULU / SOL | Buy | $0.041167 | 0.061410 SOL | 6.36M | 0.8964 SOL | $74.18 | 5W3WF...6Sstw |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041134 | 0.061371 SOL | 375.93K | 0.0515 SOL | $4.26 | VoYJE...NnAXb |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041155 | 0.061395 SOL | 3.48M | 0.4858 SOL | $40.20 | AfMDD...ZiNQu |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041208 | 0.061460 SOL | 6.17M | 0.9003 SOL | $74.48 | 3dkfb...BGwni |
Mar 8 07:08 AM | DELULU / SOL | Buy | $0.041216 | 0.061470 SOL | 4.82M | 0.7084 SOL | $58.61 | 3dkfb...BGwni |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041189 | 0.061437 SOL | 169.22K | 0.0243 SOL | $2.01 | 5JMyS...MZWS8 |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041200 | 0.061450 SOL | 1.77M | 0.2560 SOL | $21.18 | 36DSW...oyHJN |
Mar 8 07:08 AM | DELULU / SOL | Buy | $0.041208 | 0.061460 SOL | 403.56K | 0.0589 SOL | $4.87 | 5ySDL...JmpMz |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041207 | 0.061458 SOL | 205.80K | 0.0300 SOL | $2.48 | 3Ew8m...pUBFn |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041237 | 0.061494 SOL | 4.85M | 0.7245 SOL | $59.98 | 4eYRH...tL2Zc |
Mar 8 07:08 AM | DELULU / SOL | Buy | $0.041215 | 0.061467 SOL | 8.75M | 1.28 SOL | $106.29 | 4eYRH...tL2Zc |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041169 | 0.061412 SOL | 676.14K | 0.0954 SOL | $7.90 | 5NbyR...dn4KX |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041190 | 0.061438 SOL | 3.22M | 0.4633 SOL | $38.35 | 2mT6G...ZTDoS |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041209 | 0.061461 SOL | 183.70K | 0.0268 SOL | $2.22 | 4CGqe...yeca2 |
Mar 8 07:08 AM | DELULU / SOL | Buy | $0.041206 | 0.061457 SOL | 868.43K | 0.1265 SOL | $10.47 | 4SPc1...ewd2W |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041202 | 0.061452 SOL | 274.78K | 0.0399 SOL | $3.30 | 65edk...LtDCt |
Mar 8 07:08 AM | DELULU / SOL | Sell | $0.041213 | 0.061464 SOL | 1.49M | 0.2185 SOL | $18.09 | 2akyh...DxHfK |
Mar 8 07:07 AM | DELULU / SOL | Buy | $0.041221 | 0.061475 SOL | 20.10K | 0.022965 SOL | $0.2454 | 3kivD...x5EnE |
Mar 8 07:07 AM | DELULU / SOL | Sell | $0.041223 | 0.061478 SOL | 418.32K | 0.0618 SOL | $5.12 | xF6LZ...xX312 |
Mar 8 07:07 AM | DELULU / SOL | Sell | $0.041231 | 0.061487 SOL | 895.59K | 0.1331 SOL | $11.02 | 2KKoU...gxtX3 |
Mar 8 07:07 AM | DELULU / SOL | Sell | $0.041280 | 0.061546 SOL | 7.04M | 1.09 SOL | $90.12 | 2PYBR...8uovz |
Mar 8 07:07 AM | DELULU / SOL | Buy | $0.041265 | 0.061528 SOL | 9.45M | 1.44 SOL | $119.48 | 2PYBR...8uovz |
Mar 8 07:07 AM | DELULU / SOL | Sell | $0.041210 | 0.061461 SOL | 229.03K | 0.0335 SOL | $2.77 | 3ruKX...j6Wft |
Mar 8 07:01 AM | DELULU / SOL | Sell | $0.041468 | 0.061781 SOL | 5.15M | 0.9162 SOL | $75.51 | 5i9sX...X1pwQ |
Mar 8 07:01 AM | DELULU / SOL | Buy | $0.041470 | 0.061783 SOL | 4.91M | 0.8757 SOL | $72.17 | 5i9sX...X1pwQ |
Mar 8 07:01 AM | DELULU / SOL | Sell | $0.041437 | 0.061744 SOL | 706.82K | 0.1232 SOL | $10.15 | 38zD9...9kQcg |
Mar 8 07:01 AM | DELULU / SOL | Sell | $0.041467 | 0.061780 SOL | 3.20M | 0.5685 SOL | $46.86 | 3KtaV...7Kc1D |
Mar 8 07:01 AM | DELULU / SOL | Buy | $0.041446 | 0.061755 SOL | 5.99M | 1.05 SOL | $86.66 | 3KtaV...7Kc1D |
Mar 8 07:01 AM | DELULU / SOL | Sell | $0.041413 | 0.061715 SOL | 1.65M | 0.2821 SOL | $23.25 | EhfqH...jNXGh |
Mar 8 07:00 AM | DELULU / SOL | Sell | $0.041429 | 0.061734 SOL | 494.39K | 0.0857 SOL | $7.06 | 33dQW...5AwgR |
Mar 8 07:00 AM | DELULU / SOL | Buy | $0.041430 | 0.061735 SOL | 342.24K | 0.0594 SOL | $4.89 | 3QU1c...88htM |
Mar 8 07:00 AM | DELULU / SOL | Sell | $0.041431 | 0.061737 SOL | 570.16K | 0.0990 SOL | $8.16 | 4BUeX...TBgcN |
Mar 8 07:00 AM | DELULU / SOL | Sell | $0.041477 | 0.061793 SOL | 5.41M | 0.9689 SOL | $79.83 | 5QQ4D...HS15q |
Mar 8 07:00 AM | DELULU / SOL | Buy | $0.041472 | 0.061787 SOL | 6.08M | 1.09 SOL | $89.53 | 5QQ4D...HS15q |
Mar 8 07:00 AM | DELULU / SOL | Sell | $0.041441 | 0.061748 SOL | 2.01M | 0.3517 SOL | $28.98 | 3D3yZ...nhYtC |
Mar 8 07:00 AM | DELULU / SOL | Buy | $0.041454 | 0.061764 SOL | 296.80K | 0.0523 SOL | $4.31 | 3D3yZ...nhYtC |
Mar 8 07:00 AM | DELULU / SOL | Buy | $0.041405 | 0.061705 SOL | 6.42M | 1.09 SOL | $90.09 | VXXAd...mHoHs |
Mar 8 06:59 AM | DELULU / SOL | Buy | $0.041347 | 0.061633 SOL | 1.97M | 0.3215 SOL | $26.52 | 4qx1D...1Ymdz |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041382 | 0.061675 SOL | 6.98M | 1.17 SOL | $96.46 | N9DgS...jEsUz |
Mar 8 06:59 AM | DELULU / SOL | Buy | $0.041390 | 0.061685 SOL | 5.79M | 0.9762 SOL | $80.50 | N9DgS...jEsUz |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041357 | 0.061644 SOL | 926.34K | 0.1522 SOL | $12.56 | EbpEw...CKNGh |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041365 | 0.061653 SOL | 242.11K | 0.0400 SOL | $3.30 | 2cBiM...pRmyS |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041411 | 0.061709 SOL | 6.21M | 1.06 SOL | $87.49 | 4baQg...gvS9b |
Mar 8 06:59 AM | DELULU / SOL | Buy | $0.041412 | 0.061711 SOL | 6.06M | 1.04 SOL | $85.54 | 4baQg...gvS9b |
Mar 8 06:59 AM | DELULU / SOL | Buy | $0.041368 | 0.061658 SOL | 25.73K | 0.024265 SOL | $0.3519 | 2Ejsx...V818t |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041408 | 0.061706 SOL | 5.61M | 0.9574 SOL | $79.02 | 4YFbj...JiHTf |
Mar 8 06:59 AM | DELULU / SOL | Buy | $0.041406 | 0.061703 SOL | 6.01M | 1.02 SOL | $84.42 | 4YFbj...JiHTf |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041372 | 0.061662 SOL | 1.36M | 0.2258 SOL | $18.65 | 3DGkr...JmYJ3 |
Mar 8 06:59 AM | DELULU / SOL | Sell | $0.041397 | 0.061692 SOL | 2.11M | 0.3575 SOL | $29.52 | nsc5Y...aR7Ny |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041414 | 0.061713 SOL | 293.92K | 0.0503 SOL | $4.16 | 4CUn9...a3ZZg |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041421 | 0.061721 SOL | 659.75K | 0.1135 SOL | $9.37 | 212sK...8KFPq |
Mar 8 06:58 AM | DELULU / SOL | Buy | $0.041426 | 0.061727 SOL | 13.39K | 0.022313 SOL | $0.1909 | GfYGW...eoDo6 |
Mar 8 06:58 AM | DELULU / SOL | Buy | $0.041413 | 0.061711 SOL | 1.82M | 0.3106 SOL | $25.64 | 5eXHR...wiF2s |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041401 | 0.061697 SOL | 243.81K | 0.0414 SOL | $3.42 | 59wyq...AAKT6 |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041423 | 0.061724 SOL | 2.79M | 0.4804 SOL | $39.66 | 2zseg...tn5Sv |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041455 | 0.061763 SOL | 1.53M | 0.2697 SOL | $22.27 | D3jHk...PaKUx |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041584 | 0.061918 SOL | 14.03M | 2.69 SOL | $222.15 | 5dkjT...WpZcz |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041756 | 0.062127 SOL | 4.74M | 1.01 SOL | $83.14 | 3kUXQ...79z8q |
Mar 8 06:58 AM | DELULU / SOL | Buy | $0.041738 | 0.062105 SOL | 6.60M | 1.39 SOL | $114.65 | 3kUXQ...79z8q |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041730 | 0.062095 SOL | 5.82M | 1.22 SOL | $100.67 | 64dog...aDtY1 |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041789 | 0.062167 SOL | 84.05K | 0.0182 SOL | $1.50 | 2xgwn...cznWn |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041791 | 0.062169 SOL | 56.71K | 0.0123 SOL | $1.02 | 5vKa1...PvU4B |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041794 | 0.062174 SOL | 374.71K | 0.0814 SOL | $6.72 | 2y6zg...AP5rV |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041855 | 0.062249 SOL | 5.39M | 1.21 SOL | $99.90 | 5snDp...4nDr3 |
Mar 8 06:58 AM | DELULU / SOL | Buy | $0.041836 | 0.062225 SOL | 7.25M | 1.61 SOL | $133.05 | 5snDp...4nDr3 |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041767 | 0.062142 SOL | 781.11K | 0.1673 SOL | $13.80 | VRywm...e79Z5 |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041787 | 0.062166 SOL | 1.12M | 0.2419 SOL | $19.96 | 5NFxv...85Bev |
Mar 8 06:58 AM | DELULU / SOL | Buy | $0.041795 | 0.062175 SOL | 392.59K | 0.0854 SOL | $7.04 | 2X7kx...CHkF1 |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041823 | 0.062210 SOL | 3.14M | 0.6946 SOL | $57.30 | 28K9G...pkdVM |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041860 | 0.062256 SOL | 398.44K | 0.0899 SOL | $7.41 | 4v8WS...SgwFx |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041866 | 0.062263 SOL | 132.43K | 0.0300 SOL | $2.47 | 5aK1z...iEDmC |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041871 | 0.062270 SOL | 356.97K | 0.0810 SOL | $6.68 | 5GPd1...USXt9 |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041876 | 0.062276 SOL | 104.72K | 0.0238 SOL | $1.96 | 5P8Kx...Y1eGb |
Mar 8 06:58 AM | DELULU / SOL | Sell | $0.041881 | 0.062282 SOL | 321.06K | 0.0732 SOL | $6.04 | 3RQ1n...geHN7 |
Mar 8 06:57 AM | DELULU / SOL | Sell | $0.041887 | 0.062290 SOL | 263.16K | 0.0602 SOL | $4.97 | 3jzyW...zsGo1 |
Mar 8 06:57 AM | DELULU / SOL | Buy | $0.041885 | 0.062288 SOL | 465.64K | 0.1065 SOL | $8.78 | 2XhbW...HoVi5 |
Mar 8 06:52 AM | DELULU / SOL | Sell | $0.041913 | 0.062324 SOL | 3.11M | 0.7233 SOL | $59.54 | 5QeEr...6nPba |
Mar 8 06:52 AM | DELULU / SOL | Buy | $0.041947 | 0.062365 SOL | 209.71K | 0.0496 SOL | $4.08 | 5QeEr...6nPba |
Mar 8 06:51 AM | DELULU / SOL | Sell | $0.042001 | 0.062430 SOL | 4.67M | 1.13 SOL | $93.41 | UdKhF...H1YsK |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041992 | 0.062420 SOL | 5.41M | 1.31 SOL | $107.75 | UdKhF...H1YsK |
Mar 8 06:51 AM | DELULU / SOL | Sell | $0.041938 | 0.062354 SOL | 926.34K | 0.2180 SOL | $17.95 | 2hctH...WXqVM |
Mar 8 06:51 AM | DELULU / SOL | Sell | $0.041949 | 0.062368 SOL | 56.71K | 0.0134 SOL | $1.11 | 5X66x...EyMmh |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041928 | 0.062341 SOL | 1.94M | 0.4549 SOL | $37.45 | 4hdqb...xPDDf |
Mar 8 06:51 AM | DELULU / SOL | Sell | $0.041968 | 0.062391 SOL | 5.39M | 1.29 SOL | $105.97 | 5YVEs...b6kQR |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041978 | 0.062402 SOL | 4.63M | 1.11 SOL | $91.50 | 5YVEs...b6kQR |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041920 | 0.062332 SOL | 198.77K | 0.0464 SOL | $3.82 | 51q8P...mBqm8 |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041918 | 0.062330 SOL | 59.68 | 0.041390 SOL | $0.021145 | 3ZK6r...UGCHL |
Mar 8 06:51 AM | DELULU / SOL | Sell | $0.041972 | 0.062395 SOL | 4.56M | 1.09 SOL | $89.92 | 48kCr...JPysq |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041973 | 0.062397 SOL | 4.44M | 1.06 SOL | $87.53 | 48kCr...JPysq |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041921 | 0.062333 SOL | 493.30 | 0.031151 SOL | $0.029474 | 4CARH...xuqds |
Mar 8 06:51 AM | DELULU / SOL | Sell | $0.041936 | 0.062352 SOL | 1.34M | 0.3151 SOL | $25.94 | 5S4Mi...SPX4A |
Mar 8 06:51 AM | DELULU / SOL | Buy | $0.041920 | 0.062331 SOL | 2.81M | 0.6543 SOL | $53.87 | 5S4Mi...SPX4A |
