28,884,021 Pools26,602,952 Tokens

just delulucoin (DELULU)

The live just delulucoin price today is $0.041065, with a 24-hour trading volume of $28.47K. DELULU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041065
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.57
24h Volume
$28.47K
24h Transactions
784

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/DELULU on Meteora DAAM V2

Recent Transactions

  • : -203850889452 DELULU for 26217525 SOL
  • : 1406847671145 DELULU for -180007597 SOL
  • : -262522688628 DELULU for 33412770 SOL
  • : 178557856739 DELULU for -22739088 SOL
  • : -3844910589142 DELULU for 497641361 SOL
  • : -216223652965 DELULU for 28498644 SOL
  • : 840346696 DELULU for -110889 SOL
  • : -10318666280000 DELULU for 1427853942 SOL
  • : 6361172694477 DELULU for -896420000 SOL
  • : -375933845717 DELULU for 51506091 SOL

just delulucoin

just delulucoin Price (DELULU)

DateMarketTypePrice (USD)PriceDELULU2nd ASSETTotalTXN
Mar 8 07:09 AM
DELULU / SOLSell$0.0410650.061287 SOL203.85K0.0262 SOL$2.172LuSt...shu5q
Mar 8 07:09 AM
DELULU / SOLBuy$0.0410600.061280 SOL1.41M0.1800 SOL$14.9034CgC...zTtUP
Mar 8 07:09 AM
DELULU / SOLSell$0.0410540.061273 SOL262.52K0.0334 SOL$2.774p7eB...JZGiy
Mar 8 07:09 AM
DELULU / SOLBuy$0.0410550.061274 SOL178.56K0.0227 SOL$1.885suwY...Rrxuu
Mar 8 07:09 AM
DELULU / SOLSell$0.0410710.061295 SOL3.84M0.4976 SOL$41.183dgza...oeTvs
Mar 8 07:09 AM
DELULU / SOLSell$0.0410910.061319 SOL216.22K0.0285 SOL$2.36aeryz...WWsEW
Mar 8 07:09 AM
DELULU / SOLBuy$0.0410920.061320 SOL840.350.031109 SOL$0.0291773Hp9g...wTjG6
Mar 8 07:09 AM
DELULU / SOLSell$0.0411460.061384 SOL10.32M1.43 SOL$118.165W3WF...6Sstw
Mar 8 07:09 AM
DELULU / SOLBuy$0.0411670.061410 SOL6.36M0.8964 SOL$74.185W3WF...6Sstw
Mar 8 07:08 AM
DELULU / SOLSell$0.0411340.061371 SOL375.93K0.0515 SOL$4.26VoYJE...NnAXb
Mar 8 07:08 AM
DELULU / SOLSell$0.0411550.061395 SOL3.48M0.4858 SOL$40.20AfMDD...ZiNQu
Mar 8 07:08 AM
DELULU / SOLSell$0.0412080.061460 SOL6.17M0.9003 SOL$74.483dkfb...BGwni
Mar 8 07:08 AM
DELULU / SOLBuy$0.0412160.061470 SOL4.82M0.7084 SOL$58.613dkfb...BGwni
Mar 8 07:08 AM
DELULU / SOLSell$0.0411890.061437 SOL169.22K0.0243 SOL$2.015JMyS...MZWS8
Mar 8 07:08 AM
DELULU / SOLSell$0.0412000.061450 SOL1.77M0.2560 SOL$21.1836DSW...oyHJN
Mar 8 07:08 AM
DELULU / SOLBuy$0.0412080.061460 SOL403.56K0.0589 SOL$4.875ySDL...JmpMz
Mar 8 07:08 AM
DELULU / SOLSell$0.0412070.061458 SOL205.80K0.0300 SOL$2.483Ew8m...pUBFn
Mar 8 07:08 AM
DELULU / SOLSell$0.0412370.061494 SOL4.85M0.7245 SOL$59.984eYRH...tL2Zc
Mar 8 07:08 AM
DELULU / SOLBuy$0.0412150.061467 SOL8.75M1.28 SOL$106.294eYRH...tL2Zc
Mar 8 07:08 AM
DELULU / SOLSell$0.0411690.061412 SOL676.14K0.0954 SOL$7.905NbyR...dn4KX
Mar 8 07:08 AM
DELULU / SOLSell$0.0411900.061438 SOL3.22M0.4633 SOL$38.352mT6G...ZTDoS
Mar 8 07:08 AM
DELULU / SOLSell$0.0412090.061461 SOL183.70K0.0268 SOL$2.224CGqe...yeca2
Mar 8 07:08 AM
DELULU / SOLBuy$0.0412060.061457 SOL868.43K0.1265 SOL$10.474SPc1...ewd2W
Mar 8 07:08 AM
DELULU / SOLSell$0.0412020.061452 SOL274.78K0.0399 SOL$3.3065edk...LtDCt
Mar 8 07:08 AM
DELULU / SOLSell$0.0412130.061464 SOL1.49M0.2185 SOL$18.092akyh...DxHfK
Mar 8 07:07 AM
DELULU / SOLBuy$0.0412210.061475 SOL20.10K0.022965 SOL$0.24543kivD...x5EnE
Mar 8 07:07 AM
DELULU / SOLSell$0.0412230.061478 SOL418.32K0.0618 SOL$5.12xF6LZ...xX312
Mar 8 07:07 AM
DELULU / SOLSell$0.0412310.061487 SOL895.59K0.1331 SOL$11.022KKoU...gxtX3
Mar 8 07:07 AM
DELULU / SOLSell$0.0412800.061546 SOL7.04M1.09 SOL$90.122PYBR...8uovz
Mar 8 07:07 AM
DELULU / SOLBuy$0.0412650.061528 SOL9.45M1.44 SOL$119.482PYBR...8uovz
Mar 8 07:07 AM
DELULU / SOLSell$0.0412100.061461 SOL229.03K0.0335 SOL$2.773ruKX...j6Wft
Mar 8 07:01 AM
DELULU / SOLSell$0.0414680.061781 SOL5.15M0.9162 SOL$75.515i9sX...X1pwQ
Mar 8 07:01 AM
DELULU / SOLBuy$0.0414700.061783 SOL4.91M0.8757 SOL$72.175i9sX...X1pwQ
Mar 8 07:01 AM
DELULU / SOLSell$0.0414370.061744 SOL706.82K0.1232 SOL$10.1538zD9...9kQcg
Mar 8 07:01 AM
DELULU / SOLSell$0.0414670.061780 SOL3.20M0.5685 SOL$46.863KtaV...7Kc1D
Mar 8 07:01 AM
DELULU / SOLBuy$0.0414460.061755 SOL5.99M1.05 SOL$86.663KtaV...7Kc1D
Mar 8 07:01 AM
DELULU / SOLSell$0.0414130.061715 SOL1.65M0.2821 SOL$23.25EhfqH...jNXGh
Mar 8 07:00 AM
DELULU / SOLSell$0.0414290.061734 SOL494.39K0.0857 SOL$7.0633dQW...5AwgR
Mar 8 07:00 AM
DELULU / SOLBuy$0.0414300.061735 SOL342.24K0.0594 SOL$4.893QU1c...88htM
Mar 8 07:00 AM
DELULU / SOLSell$0.0414310.061737 SOL570.16K0.0990 SOL$8.164BUeX...TBgcN
Mar 8 07:00 AM
DELULU / SOLSell$0.0414770.061793 SOL5.41M0.9689 SOL$79.835QQ4D...HS15q
Mar 8 07:00 AM
DELULU / SOLBuy$0.0414720.061787 SOL6.08M1.09 SOL$89.535QQ4D...HS15q
Mar 8 07:00 AM
DELULU / SOLSell$0.0414410.061748 SOL2.01M0.3517 SOL$28.983D3yZ...nhYtC
Mar 8 07:00 AM
DELULU / SOLBuy$0.0414540.061764 SOL296.80K0.0523 SOL$4.313D3yZ...nhYtC
Mar 8 07:00 AM
DELULU / SOLBuy$0.0414050.061705 SOL6.42M1.09 SOL$90.09VXXAd...mHoHs
Mar 8 06:59 AM
DELULU / SOLBuy$0.0413470.061633 SOL1.97M0.3215 SOL$26.524qx1D...1Ymdz
Mar 8 06:59 AM
DELULU / SOLSell$0.0413820.061675 SOL6.98M1.17 SOL$96.46N9DgS...jEsUz
Mar 8 06:59 AM
DELULU / SOLBuy$0.0413900.061685 SOL5.79M0.9762 SOL$80.50N9DgS...jEsUz
Mar 8 06:59 AM
DELULU / SOLSell$0.0413570.061644 SOL926.34K0.1522 SOL$12.56EbpEw...CKNGh
Mar 8 06:59 AM
DELULU / SOLSell$0.0413650.061653 SOL242.11K0.0400 SOL$3.302cBiM...pRmyS
Mar 8 06:59 AM
DELULU / SOLSell$0.0414110.061709 SOL6.21M1.06 SOL$87.494baQg...gvS9b
Mar 8 06:59 AM
DELULU / SOLBuy$0.0414120.061711 SOL6.06M1.04 SOL$85.544baQg...gvS9b
Mar 8 06:59 AM
DELULU / SOLBuy$0.0413680.061658 SOL25.73K0.024265 SOL$0.35192Ejsx...V818t
Mar 8 06:59 AM
DELULU / SOLSell$0.0414080.061706 SOL5.61M0.9574 SOL$79.024YFbj...JiHTf
Mar 8 06:59 AM
DELULU / SOLBuy$0.0414060.061703 SOL6.01M1.02 SOL$84.424YFbj...JiHTf
Mar 8 06:59 AM
DELULU / SOLSell$0.0413720.061662 SOL1.36M0.2258 SOL$18.653DGkr...JmYJ3
Mar 8 06:59 AM
DELULU / SOLSell$0.0413970.061692 SOL2.11M0.3575 SOL$29.52nsc5Y...aR7Ny
Mar 8 06:58 AM
DELULU / SOLSell$0.0414140.061713 SOL293.92K0.0503 SOL$4.164CUn9...a3ZZg
Mar 8 06:58 AM
DELULU / SOLSell$0.0414210.061721 SOL659.75K0.1135 SOL$9.37212sK...8KFPq
Mar 8 06:58 AM
DELULU / SOLBuy$0.0414260.061727 SOL13.39K0.022313 SOL$0.1909GfYGW...eoDo6
Mar 8 06:58 AM
DELULU / SOLBuy$0.0414130.061711 SOL1.82M0.3106 SOL$25.645eXHR...wiF2s
Mar 8 06:58 AM
DELULU / SOLSell$0.0414010.061697 SOL243.81K0.0414 SOL$3.4259wyq...AAKT6
Mar 8 06:58 AM
DELULU / SOLSell$0.0414230.061724 SOL2.79M0.4804 SOL$39.662zseg...tn5Sv
Mar 8 06:58 AM
DELULU / SOLSell$0.0414550.061763 SOL1.53M0.2697 SOL$22.27D3jHk...PaKUx
Mar 8 06:58 AM
DELULU / SOLSell$0.0415840.061918 SOL14.03M2.69 SOL$222.155dkjT...WpZcz
Mar 8 06:58 AM
DELULU / SOLSell$0.0417560.062127 SOL4.74M1.01 SOL$83.143kUXQ...79z8q
Mar 8 06:58 AM
DELULU / SOLBuy$0.0417380.062105 SOL6.60M1.39 SOL$114.653kUXQ...79z8q
Mar 8 06:58 AM
DELULU / SOLSell$0.0417300.062095 SOL5.82M1.22 SOL$100.6764dog...aDtY1
Mar 8 06:58 AM
DELULU / SOLSell$0.0417890.062167 SOL84.05K0.0182 SOL$1.502xgwn...cznWn
Mar 8 06:58 AM
DELULU / SOLSell$0.0417910.062169 SOL56.71K0.0123 SOL$1.025vKa1...PvU4B
Mar 8 06:58 AM
DELULU / SOLSell$0.0417940.062174 SOL374.71K0.0814 SOL$6.722y6zg...AP5rV
Mar 8 06:58 AM
DELULU / SOLSell$0.0418550.062249 SOL5.39M1.21 SOL$99.905snDp...4nDr3
Mar 8 06:58 AM
DELULU / SOLBuy$0.0418360.062225 SOL7.25M1.61 SOL$133.055snDp...4nDr3
Mar 8 06:58 AM
DELULU / SOLSell$0.0417670.062142 SOL781.11K0.1673 SOL$13.80VRywm...e79Z5
Mar 8 06:58 AM
DELULU / SOLSell$0.0417870.062166 SOL1.12M0.2419 SOL$19.965NFxv...85Bev
Mar 8 06:58 AM
DELULU / SOLBuy$0.0417950.062175 SOL392.59K0.0854 SOL$7.042X7kx...CHkF1
Mar 8 06:58 AM
DELULU / SOLSell$0.0418230.062210 SOL3.14M0.6946 SOL$57.3028K9G...pkdVM
Mar 8 06:58 AM
DELULU / SOLSell$0.0418600.062256 SOL398.44K0.0899 SOL$7.414v8WS...SgwFx
Mar 8 06:58 AM
DELULU / SOLSell$0.0418660.062263 SOL132.43K0.0300 SOL$2.475aK1z...iEDmC
Mar 8 06:58 AM
DELULU / SOLSell$0.0418710.062270 SOL356.97K0.0810 SOL$6.685GPd1...USXt9
Mar 8 06:58 AM
DELULU / SOLSell$0.0418760.062276 SOL104.72K0.0238 SOL$1.965P8Kx...Y1eGb
Mar 8 06:58 AM
DELULU / SOLSell$0.0418810.062282 SOL321.06K0.0732 SOL$6.043RQ1n...geHN7
Mar 8 06:57 AM
DELULU / SOLSell$0.0418870.062290 SOL263.16K0.0602 SOL$4.973jzyW...zsGo1
Mar 8 06:57 AM
DELULU / SOLBuy$0.0418850.062288 SOL465.64K0.1065 SOL$8.782XhbW...HoVi5
Mar 8 06:52 AM
DELULU / SOLSell$0.0419130.062324 SOL3.11M0.7233 SOL$59.545QeEr...6nPba
Mar 8 06:52 AM
DELULU / SOLBuy$0.0419470.062365 SOL209.71K0.0496 SOL$4.085QeEr...6nPba
Mar 8 06:51 AM
DELULU / SOLSell$0.0420010.062430 SOL4.67M1.13 SOL$93.41UdKhF...H1YsK
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419920.062420 SOL5.41M1.31 SOL$107.75UdKhF...H1YsK
Mar 8 06:51 AM
DELULU / SOLSell$0.0419380.062354 SOL926.34K0.2180 SOL$17.952hctH...WXqVM
Mar 8 06:51 AM
DELULU / SOLSell$0.0419490.062368 SOL56.71K0.0134 SOL$1.115X66x...EyMmh
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419280.062341 SOL1.94M0.4549 SOL$37.454hdqb...xPDDf
Mar 8 06:51 AM
DELULU / SOLSell$0.0419680.062391 SOL5.39M1.29 SOL$105.975YVEs...b6kQR
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419780.062402 SOL4.63M1.11 SOL$91.505YVEs...b6kQR
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419200.062332 SOL198.77K0.0464 SOL$3.8251q8P...mBqm8
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419180.062330 SOL59.680.041390 SOL$0.0211453ZK6r...UGCHL
Mar 8 06:51 AM
DELULU / SOLSell$0.0419720.062395 SOL4.56M1.09 SOL$89.9248kCr...JPysq
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419730.062397 SOL4.44M1.06 SOL$87.5348kCr...JPysq
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419210.062333 SOL493.300.031151 SOL$0.0294744CARH...xuqds
Mar 8 06:51 AM
DELULU / SOLSell$0.0419360.062352 SOL1.34M0.3151 SOL$25.945S4Mi...SPX4A
Mar 8 06:51 AM
DELULU / SOLBuy$0.0419200.062331 SOL2.81M0.6543 SOL$53.875S4Mi...SPX4A