pissin🐴💦

pissin🐴💦 Price ($pissin)

Date	Market	Type	Price (USD)	Price	$pissin	2nd ASSET	Total	TXN
Mar 12 12:32 AM	$pissin / SOL	Buy	$0.0₄2274	0.0₆2628 SOL	930.48K	0.2444 SOL	$21.16	4EKhY...CwYDK
Mar 12 12:32 AM	$pissin / SOL	Sell	$0.0₄2310	0.0₆2669 SOL	18.92K	0.0₂5049 SOL	$0.4369	5JBti...6SxW2
Mar 12 12:32 AM	$pissin / SOL	Sell	$0.0₄2315	0.0₆2674 SOL	56.76K	0.0152 SOL	$1.31	5JBti...6SxW2
Mar 12 12:32 AM	$pissin / SOL	Buy	$0.0₄2268	0.0₆2620 SOL	75.67K	0.0198 SOL	$1.72	5JBti...6SxW2
Mar 12 12:30 AM	$pissin / SOL	Sell	$0.0₄2280	0.0₆2635 SOL	2.01M	0.5289 SOL	$45.77	5726a...6c2ci
Mar 12 12:28 AM	$pissin / SOL	Sell	$0.0₄2347	0.0₆2708 SOL	37.28K	0.0101 SOL	$0.8748	2Ntxb...i2W8c
Mar 12 12:28 AM	$pissin / SOL	Buy	$0.0₄2296	0.0₆2649 SOL	37.28K	0.0₂9877 SOL	$0.8561	2Ntxb...i2W8c
Mar 12 12:28 AM	$pissin / SOL	Sell	$0.0₄2357	0.0₆2720 SOL	63.72K	0.0173 SOL	$1.50	4TwzH...pWnFM
Mar 12 12:28 AM	$pissin / SOL	Buy	$0.0₄2296	0.0₆2649 SOL	63.72K	0.0169 SOL	$1.46	4TwzH...pWnFM
Mar 12 12:28 AM	$pissin / SOL	Buy	$0.0₄2287	0.0₆2639 SOL	1.26M	0.3332 SOL	$28.88	42Qf7...1MmTE
Mar 12 12:27 AM	$pissin / SOL	Sell	$0.0₄2386	0.0₆2754 SOL	15.90M	4.38 SOL	$379.18	5Ethb...J8Vjh
Mar 12 12:25 AM	$pissin / SOL	Buy	$0.0₄2498	0.0₆2879 SOL	701.28K	0.2019 SOL	$17.51	5hcrh...WLySz
Mar 12 12:20 AM	$pissin / SOL	Sell	$0.0₄2489	0.0₆2873 SOL	35.45K	0.0102 SOL	$0.8820	5xXPL...h7Tji
Mar 12 12:20 AM	$pissin / SOL	Buy	$0.0₄2444	0.0₆2822 SOL	35.45K	0.0100 SOL	$0.8660	5xXPL...h7Tji
Mar 12 12:20 AM	$pissin / SOL	Sell	$0.0₄2490	0.0₆2874 SOL	36.11K	0.0104 SOL	$0.8989	2v1fh...NmCFX
Mar 12 12:20 AM	$pissin / SOL	Buy	$0.0₄2399	0.0₆2770 SOL	36.11K	0.0100 SOL	$0.8660	2v1fh...NmCFX
Mar 12 12:20 AM	$pissin / SOL	Buy	$0.0₄2472	0.0₆2854 SOL	2.38M	0.6783 SOL	$58.76	3PWcx...Kyi4R
Mar 12 12:15 AM	$pissin / SOL	Buy	$0.0₄2432	0.0₆2809 SOL	2.98M	0.8378 SOL	$72.53	2PwsH...Ror6B
Mar 12 12:13 AM	$pissin / SOL	Sell	$0.0₄2414	0.0₆2785 SOL	7.71K	0.0₂2147 SOL	$0.1860	Escv4...6GoXS
Mar 12 12:04 AM	$pissin / SOL	Buy	$0.0₄2406	0.0₆2780 SOL	530.19K	0.1474 SOL	$12.75	3B1Uk...M6Luh
Mar 12 12:00 AM	$pissin / SOL	Sell	$0.0₄2388	0.0₆2756 SOL	31.16K	0.0₂8587 SOL	$0.7439	549cj...iPDRm
Mar 12 12:00 AM	$pissin / SOL	Buy	$0.0₄2359	0.0₆2722 SOL	31.16K	0.0₂8480 SOL	$0.7347	549cj...iPDRm
Mar 12 12:00 AM	$pissin / SOL	Buy	$0.0₄2390	0.0₆2758 SOL	2.16M	0.5969 SOL	$51.72	2MPB6...vMWrr
Mar 11 11:50 PM	$pissin / SOL	Sell	$0.0₄2377	0.0₆2741 SOL	42.57K	0.0117 SOL	$1.01	5zhdo...Z6jzu
Mar 11 11:50 PM	$pissin / SOL	Buy	$0.0₄2320	0.0₆2676 SOL	42.57K	0.0114 SOL	$0.9876	5zhdo...Z6jzu
Mar 11 11:50 PM	$pissin / SOL	Sell	$0.0₄2378	0.0₆2742 SOL	95.74K	0.0263 SOL	$2.28	4C1Ed...L4gwE
Mar 11 11:50 PM	$pissin / SOL	Buy	$0.0₄2321	0.0₆2677 SOL	95.74K	0.0256 SOL	$2.22	4C1Ed...L4gwE
Mar 11 11:50 PM	$pissin / SOL	Buy	$0.0₄2329	0.0₆2686 SOL	7.29M	1.96 SOL	$169.78	2m7Xr...Zz6ha
Mar 11 11:50 PM	$pissin / SOL	Sell	$0.0₄2303	0.0₆2660 SOL	3.87M	1.03 SOL	$89.04	Xna6B...m5fua
Mar 11 11:45 PM	$pissin / SOL	Buy	$0.0₄2318	0.0₆2674 SOL	2.01M	0.5367 SOL	$46.54	5pKLk...WZKKx
Mar 11 11:44 PM	$pissin / SOL	Buy	$0.0₄2288	0.0₆2637 SOL	2.82M	0.7431 SOL	$64.48	4ehSG...qsMJm
Mar 11 11:32 PM	$pissin / SOL	Sell	$0.0₄2284	0.0₆2632 SOL	2.11M	0.5551 SOL	$48.18	4M4EF...BriMm
Mar 11 11:29 PM	$pissin / SOL	Sell	$0.0₄2304	0.0₆2649 SOL	176.54K	0.0468 SOL	$4.07	4teJt...i2NW4
Mar 11 11:24 PM	$pissin / SOL	Sell	$0.0₄2303	0.0₆2650 SOL	37.04K	0.0₂9816 SOL	$0.8530	62cWE...6NDPV
Mar 11 11:24 PM	$pissin / SOL	Sell	$0.0₄2326	0.0₆2676 SOL	3.28M	0.8782 SOL	$76.31	p36QD...rnybN
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2351	0.0₆2701 SOL	54.86K	0.0148 SOL	$1.29	3QJY7...dkNsE
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2345	0.0₆2692 SOL	1.05M	0.2833 SOL	$24.67	4Eerr...PFJZR
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2333	0.0₆2676 SOL	1.06M	0.2829 SOL	$24.67	jFXo1...kSX8b
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2323	0.0₆2665 SOL	337.33K	0.0899 SOL	$7.83	jwJpo...PMGyW
Mar 11 11:09 PM	$pissin / SOL	Sell	$0.0₄2321	0.0₆2663 SOL	98.50K	0.0262 SOL	$2.29	3Q4hg...BtA54
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2268	0.0₆2603 SOL	98.50K	0.0256 SOL	$2.23	3Q4hg...BtA54
Mar 11 11:09 PM	$pissin / SOL	Sell	$0.0₄2322	0.0₆2664 SOL	28.91K	0.0₂7703 SOL	$0.6711	R7fWW...ra5SR
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2289	0.0₆2627 SOL	28.91K	0.0₂7594 SOL	$0.6616	R7fWW...ra5SR
Mar 11 11:09 PM	$pissin / SOL	Sell	$0.0₄2322	0.0₆2665 SOL	100.90K	0.0269 SOL	$2.34	2hTuy...he1py
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2214	0.0₆2541 SOL	100.90K	0.0256 SOL	$2.23	2hTuy...he1py
Mar 11 11:09 PM	$pissin / SOL	Sell	$0.0₄2323	0.0₆2666 SOL	30.89K	0.0₂8235 SOL	$0.7174	3JcQL...f9KgA
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2143	0.0₆2459 SOL	30.89K	0.0₂7594 SOL	$0.6616	3JcQL...f9KgA
Mar 11 11:09 PM	$pissin / SOL	Sell	$0.0₄2324	0.0₆2667 SOL	31.31K	0.0₂8348 SOL	$0.7273	2fYGJ...KECrw
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2114	0.0₆2426 SOL	31.31K	0.0₂7594 SOL	$0.6616	2fYGJ...KECrw
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2324	0.0₆2667 SOL	37.04K	0.0₂9877 SOL	$0.8605	5vJPy...2vJVK
Mar 11 11:09 PM	$pissin / SOL	Sell	$0.0₄2325	0.0₆2668 SOL	202.66K	0.0541 SOL	$4.71	LgNXc...h57QX
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2177	0.0₆2499 SOL	202.66K	0.0506 SOL	$4.41	LgNXc...h57QX
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2304	0.0₆2645 SOL	3.28M	0.8679 SOL	$75.62	2RWBp...t2ETJ
Mar 11 11:09 PM	$pissin / SOL	Buy	$0.0₄2201	0.0₆2526 SOL	12.97M	3.28 SOL	$285.47	67aNN...FZoHB
Mar 11 11:08 PM	$pissin / SOL	Buy	$0.0₄2123	0.0₆2435 SOL	121.68K	0.0296 SOL	$2.58	5JXUK...uuxUr
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2121	0.0₆2435 SOL	16.55K	0.0₂4028 SOL	$0.3509	DpRka...giHSh
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄2089	0.0₆2398 SOL	16.55K	0.0₂3967 SOL	$0.3455	DpRka...giHSh
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2121	0.0₆2435 SOL	32.06K	0.0₂7807 SOL	$0.6800	5Xmdg...5TWgi
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄2063	0.0₆2369 SOL	32.06K	0.0₂7594 SOL	$0.6615	5Xmdg...5TWgi
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2122	0.0₆2436 SOL	32.57K	0.0₂7932 SOL	$0.6909	2nfKv...3fT4X
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄2031	0.0₆2332 SOL	32.57K	0.0₂7594 SOL	$0.6615	2nfKv...3fT4X
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2124	0.0₆2438 SOL	327.13K	0.0797 SOL	$6.95	3PK82...7jwTS
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄2023	0.0₆2322 SOL	327.13K	0.0759 SOL	$6.61	3PK82...7jwTS
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄1943	0.0₆2231 SOL	22.27K	0.0₂4968 SOL	$0.4327	3jaR9...KTQvv
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄1931	0.0₆2216 SOL	22.25K	0.0₂4931 SOL	$0.4295	3jaR9...KTQvv
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2126	0.0₆2440 SOL	32.74K	0.0₂7988 SOL	$0.6958	3jD7V...3GjDu
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄2021	0.0₆2320 SOL	32.74K	0.0₂7594 SOL	$0.6615	3jD7V...3GjDu
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2126	0.0₆2441 SOL	33.26K	0.0₂8117 SOL	$0.7070	4akVp...74KXx
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄1989	0.0₆2284 SOL	33.26K	0.0₂7594 SOL	$0.6615	4akVp...74KXx
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2127	0.0₆2441 SOL	33.79K	0.0₂8248 SOL	$0.7184	5Cf58...23MaU
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄1958	0.0₆2248 SOL	33.79K	0.0₂7594 SOL	$0.6615	5Cf58...23MaU
Mar 11 11:05 PM	$pissin / SOL	Sell	$0.0₄2127	0.0₆2442 SOL	34.32K	0.0₂8379 SOL	$0.7298	2dEnW...weaQA
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄1928	0.0₆2213 SOL	34.32K	0.0₂7594 SOL	$0.6615	2dEnW...weaQA
Mar 11 11:05 PM	$pissin / SOL	Buy	$0.0₄2046	0.0₆2349 SOL	14.36M	3.37 SOL	$293.69	3EFoW...88pyp
Mar 11 11:03 PM	$pissin / SOL	Buy	$0.0₄1944	0.0₆2231 SOL	4.91M	1.10 SOL	$95.52	5V7Pq...5Wpwd
Mar 11 11:03 PM	$pissin / SOL	Buy	$0.0₄1874	0.0₆2150 SOL	9.18M	1.97 SOL	$171.94	248f6...EP8Sg
Mar 11 09:46 PM	$pissin / SOL	Buy	$0.0₄1835	0.0₆2099 SOL	234.88K	0.0493 SOL	$4.31	NEFm6...Xkp6x
Mar 11 09:45 PM	$pissin / SOL	Buy	$0.0₄1829	0.0₆2091 SOL	1.17M	0.2444 SOL	$21.37	3R335...1ZNJZ
Mar 11 09:31 PM	$pissin / SOL	Sell	$0.0₄1874	0.0₆2145 SOL	75.34K	0.0162 SOL	$1.41	44zBi...K8Xuw
Mar 11 09:31 PM	$pissin / SOL	Sell	$0.0₄1860	0.0₆2128 SOL	25.11K	0.0₂5344 SOL	$0.4669	44zBi...K8Xuw
Mar 11 09:31 PM	$pissin / SOL	Buy	$0.0₄1821	0.0₆2085 SOL	100.45K	0.0209 SOL	$1.83	44zBi...K8Xuw
Mar 11 09:23 PM	$pissin / SOL	Sell	$0.0₄1834	0.0₆2102 SOL	3.35M	0.7037 SOL	$61.39	2C1BC...K9hAa
Mar 11 08:44 PM	$pissin / SOL	Sell	$0.0₄1931	0.0₆2213 SOL	62.74K	0.0139 SOL	$1.21	5d5Uk...oM7oC
Mar 11 08:44 PM	$pissin / SOL	Sell	$0.0₄1910	0.0₆2188 SOL	188.22K	0.0412 SOL	$3.59	5d5Uk...oM7oC
Mar 11 08:44 PM	$pissin / SOL	Buy	$0.0₄1849	0.0₆2119 SOL	250.96K	0.0532 SOL	$4.64	5d5Uk...oM7oC
Mar 11 08:42 PM	$pissin / SOL	Sell	$0.0₄1869	0.0₆2142 SOL	4.46M	0.9558 SOL	$83.39	5qbys...74HsM
Mar 11 08:39 PM	$pissin / SOL	Sell	$0.0₄1926	0.0₆2210 SOL	7.50M	1.66 SOL	$144.38	26VEP...48RRp
Mar 11 08:38 PM	$pissin / SOL	Buy	$0.0₄1942	0.0₆2227 SOL	4.43M	0.9867 SOL	$86.02	eYRmf...vWcCf
Mar 11 08:35 PM	$pissin / SOL	Sell	$0.0₄1920	0.0₆2204 SOL	349.31K	0.0770 SOL	$6.71	2pWN1...tqH9j
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄1974	0.0₆2265 SOL	76.54K	0.0173 SOL	$1.51	5S96q...yN6cZ
Mar 11 08:34 PM	$pissin / SOL	Buy	$0.0₄1922	0.0₆2205 SOL	76.54K	0.0169 SOL	$1.47	5S96q...yN6cZ
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄1942	0.0₆2228 SOL	4.00M	0.8910 SOL	$77.66	26W3e...781d2
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄2006	0.0₆2302 SOL	49.98K	0.0115 SOL	$1.00	3V9Q7...xT3k6
Mar 11 08:34 PM	$pissin / SOL	Buy	$0.0₄1962	0.0₆2251 SOL	49.98K	0.0112 SOL	$0.9804	3V9Q7...xT3k6
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄2013	0.0₆2310 SOL	112.51K	0.0260 SOL	$2.26	3i4hk...zk8U6
Mar 11 08:34 PM	$pissin / SOL	Buy	$0.0₄1961	0.0₆2250 SOL	112.51K	0.0253 SOL	$2.21	3i4hk...zk8U6
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄2086	0.0₆2393 SOL	33.35K	0.0₂7980 SOL	$0.6954	3yrUL...SdEd1
Mar 11 08:34 PM	$pissin / SOL	Buy	$0.0₄1960	0.0₆2249 SOL	33.35K	0.0₂7500 SOL	$0.6536	3yrUL...SdEd1
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄2001	0.0₆2296 SOL	7.75M	1.78 SOL	$155.10	2av1c...tCPmF
Mar 11 08:34 PM	$pissin / SOL	Sell	$0.0₄2059	0.0₆2363 SOL	3.00M	0.7089 SOL	$61.75	5MUvf...KgSVH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$pissin	7d	$87.13	221	$8.57K	-	-	1.25%	$779.73M
$pissin/SOL	9h	$0.0₄2023	24	$46.31	-	-	12.92%	$20.22K
$pissin/SOL	20h	$0.0₄2143	37	$33.23	-	-	38.05%	$21.42K

What is the price of pissin🐴💦 ($pissin)?

The current price for pissin🐴💦 ($pissin) on the Solana chain is $0.0₄2200. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pissin🐴💦 ($pissin)?

The Fully Diluted Valuation (FDV) of pissin🐴💦 ($pissin) is $22.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pissin🐴💦 ($pissin)?

You can buy pissin🐴💦 on decentralized exchanges (DEXes) on the Solana chain. Check the pissin🐴💦 Liquidity pools to see all available $pissin trading pairs and choose the pool with the best liquidity.

What is pissin🐴💦 ($pissin) liquidity?

The total liquidity for pissin🐴💦 ($pissin) across all pools on Solana is $1.84K. Liquidity is spread across pools, providing traders with multiple options for swapping $pissin.

What is $pissin, pissin🐴💦?

pissin🐴💦 ($pissin) is a cryptocurrency token deployed on the Solana blockchain. The current value of $pissin is $0.0₄2200. Visit the Description tab for more details about this project.

How to trade $pissin?

You can buy or sell $pissin on the Solana chain through any of available $pissin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pissin🐴💦

pissin🐴💦 ($pissin) is a cryptocurrency token on the Solana blockchain. The current price is $0.042200 with a fully diluted valuation of $22.00K.

SOL/$pissin on Pump.fun $pissin/SOL on Meteora DAAM V2 $pissin/SOL on Meteora DAAM V2

pissin🐴💦 ($pissin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pissin🐴💦

About pissin🐴💦