Black Gold OIL

Black Gold OIL Price (BGOLD)

Date	Market	Type	Price (USD)	Price	BGOLD	2nd ASSET	Total	TXN
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6653	0.0₆7645 SOL	12.97M	9.91 SOL	$862.85	2xSwf...urop3
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6737	0.0₆7741 SOL	8.08M	6.25 SOL	$544.29	2xSwf...urop3
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6697	0.0₆7696 SOL	7.88M	6.06 SOL	$527.62	5FUdK...XscnR
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6719	0.0₆7721 SOL	9.43M	7.28 SOL	$633.87	5FUdK...XscnR
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6674	0.0₆7669 SOL	8.60M	6.60 SOL	$574.25	59DbH...KFFqc
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6663	0.0₆7656 SOL	13.61M	10.42 SOL	$906.64	59DbH...KFFqc
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6580	0.0₆7560 SOL	8.70M	6.58 SOL	$572.45	5Z3Xj...7CCaH
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6566	0.0₆7545 SOL	14.00M	10.56 SOL	$918.94	5Z3Xj...7CCaH
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6487	0.0₆7454 SOL	9.41M	7.02 SOL	$610.68	sr9ye...3Epdz
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6512	0.0₆7482 SOL	10.63M	7.95 SOL	$692.21	sr9ye...3Epdz
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6470	0.0₆7434 SOL	9.96M	7.41 SOL	$644.49	3AuYg...bPCZj
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6489	0.0₆7456 SOL	11.72M	8.74 SOL	$760.19	3AuYg...bPCZj
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6461	0.0₆7424 SOL	12.53M	9.30 SOL	$809.29	3vbj5...KpnD9
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6506	0.0₆7475 SOL	11.46M	8.56 SOL	$745.22	3vbj5...KpnD9
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6401	0.0₆7355 SOL	2.64K	0.0₂1940 SOL	$0.1688	mpiKy...ArLSZ
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6401	0.0₆7355 SOL	5.43K	0.0₂3991 SOL	$0.3473	4mYZv...zn6Rf
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6401	0.0₆7355 SOL	2.16K	0.0₂1589 SOL	$0.1383	3LKee...qsyJc
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6473	0.0₆7438 SOL	11.88M	8.84 SOL	$769.29	5X2VZ...WTRaG
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6490	0.0₆7458 SOL	13.93M	10.39 SOL	$904.24	5X2VZ...WTRaG
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6403	0.0₆7357 SOL	8.27M	6.09 SOL	$529.69	FhFSk...j5qT4
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6397	0.0₆7350 SOL	12.83M	9.43 SOL	$820.52	FhFSk...j5qT4
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6342	0.0₆7288 SOL	10.70M	7.80 SOL	$678.80	44avH...MQN4m
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6377	0.0₆7328 SOL	10.72M	7.85 SOL	$683.44	44avH...MQN4m
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6282	0.0₆7218 SOL	4.29K	0.0₂3099 SOL	$0.2697	3RkNY...DfXBS
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6282	0.0₆7218 SOL	6.30K	0.0₂4549 SOL	$0.3959	3zgvC...z5xQd
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6282	0.0₆7218 SOL	6.76K	0.0₂4878 SOL	$0.4245	4PxFh...yFCGb
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6281	0.0₆7218 SOL	6.83K	0.0₂4929 SOL	$0.4290	2qrYs...Zs2by
Mar 14 06:49 PM	BGOLD / SOL	Sell	$0.0₄6333	0.0₆7276 SOL	9.74M	7.09 SOL	$616.76	2tLWL...GNsd6
Mar 14 06:49 PM	BGOLD / SOL	Buy	$0.0₄6330	0.0₆7273 SOL	14.04M	10.21 SOL	$888.47	2tLWL...GNsd6
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6278	0.0₆7213 SOL	12.12M	8.74 SOL	$760.99	tS4gT...2wAmC
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6299	0.0₆7238 SOL	13.62M	9.86 SOL	$858.09	tS4gT...2wAmC
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6240	0.0₆7170 SOL	10.92M	7.83 SOL	$681.42	4S6uq...XVipY
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6270	0.0₆7204 SOL	11.47M	8.26 SOL	$719.12	4S6uq...XVipY
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6170	0.0₆7090 SOL	5.98K	0.0₂4240 SOL	$0.3690	FrxSG...cF8Vp
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6170	0.0₆7090 SOL	1.99K	0.0₂1414 SOL	$0.1231	2Qmdb...SUupF
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6220	0.0₆7147 SOL	9.76M	6.98 SOL	$607.13	3bMjU...UWgTP
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6230	0.0₆7159 SOL	12.51M	8.95 SOL	$779.31	3bMjU...UWgTP
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6123	0.0₆7036 SOL	7.05K	0.0₂4958 SOL	$0.4315	UL1zb...PuPcX
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6173	0.0₆7093 SOL	9.83M	6.97 SOL	$606.91	38c2o...58yfE
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6194	0.0₆7117 SOL	11.33M	8.06 SOL	$701.60	38c2o...58yfE
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6158	0.0₆7076 SOL	11.18M	7.91 SOL	$688.71	5FRQc...rTWAJ
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6218	0.0₆7145 SOL	8.12M	5.80 SOL	$505.14	5FRQc...rTWAJ
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6204	0.0₆7128 SOL	10.44M	7.44 SOL	$647.70	5W6bG...Z96b2
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6212	0.0₆7138 SOL	13.45M	9.60 SOL	$835.57	5W6bG...Z96b2
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6097	0.0₆7006 SOL	2.86K	0.0₂2006 SOL	$0.1746	DMtQz...MwgnF
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6148	0.0₆7065 SOL	10.05M	7.10 SOL	$618.15	vUXWr...bUUH7
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6155	0.0₆7072 SOL	13.28M	9.39 SOL	$817.49	vUXWr...bUUH7
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6130	0.0₆7044 SOL	14.38M	10.13 SOL	$881.39	27KKj...7vwbE
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6182	0.0₆7103 SOL	12.18M	8.65 SOL	$753.19	27KKj...7vwbE
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6166	0.0₆7085 SOL	14.27M	10.11 SOL	$879.85	3oY43...zeKkg
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6236	0.0₆7165 SOL	9.99M	7.16 SOL	$622.85	3oY43...zeKkg
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6228	0.0₆7156 SOL	13.03M	9.32 SOL	$811.38	22J55...a7rTe
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6247	0.0₆7178 SOL	14.77M	10.60 SOL	$922.84	22J55...a7rTe
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6184	0.0₆7106 SOL	11.57M	8.22 SOL	$715.23	b4akq...uZnUQ
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6194	0.0₆7117 SOL	14.46M	10.29 SOL	$895.31	b4akq...uZnUQ
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6136	0.0₆7051 SOL	11.80M	8.32 SOL	$723.91	5dSVd...PjBUR
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6150	0.0₆7066 SOL	14.22M	10.05 SOL	$874.70	5dSVd...PjBUR
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6082	0.0₆6989 SOL	10.27M	7.18 SOL	$624.73	kQk9i...3UuyP
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6113	0.0₆7024 SOL	10.56M	7.42 SOL	$645.31	kQk9i...3UuyP
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6086	0.0₆6993 SOL	11.31M	7.91 SOL	$688.19	5VpNo...T62XA
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6087	0.0₆6995 SOL	15.14M	10.59 SOL	$921.38	5VpNo...T62XA
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6040	0.0₆6940 SOL	13.48M	9.36 SOL	$814.14	4qk5y...JxTAE
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6089	0.0₆6997 SOL	11.43M	8.00 SOL	$696.11	4qk5y...JxTAE
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6044	0.0₆6945 SOL	10.07M	7.00 SOL	$608.81	65brX...2oHj8
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6088	0.0₆6996 SOL	8.79M	6.15 SOL	$535.17	65brX...2oHj8
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6109	0.0₆7020 SOL	15.30M	10.74 SOL	$934.81	2Ec3B...jwASr
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6192	0.0₆7116 SOL	9.37M	6.67 SOL	$580.39	2Ec3B...jwASr
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6160	0.0₆7078 SOL	9.54M	6.75 SOL	$587.74	3VS9i...q6DRX
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6189	0.0₆7111 SOL	10.10M	7.18 SOL	$625.11	3VS9i...q6DRX
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6103	0.0₆7012 SOL	6.76K	0.0₂4738 SOL	$0.4123	ZmDtD...GhAAm
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6103	0.0₆7012 SOL	6.93K	0.0₂4859 SOL	$0.4229	4gReU...u6XsK
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6103	0.0₆7012 SOL	3.01K	0.0₂2109 SOL	$0.1835	4Fjya...yhVmS
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6162	0.0₆7081 SOL	11.06M	7.83 SOL	$681.70	4UUDg...G654y
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6163	0.0₆7082 SOL	15.00M	10.62 SOL	$924.20	4UUDg...G654y
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6080	0.0₆6987 SOL	9.27M	6.48 SOL	$563.78	2PYMD...j4H8X
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6076	0.0₆6982 SOL	13.82M	9.65 SOL	$839.50	2PYMD...j4H8X
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄5962	0.0₆6851 SOL	1.61K	0.0₂1102 SOL	$0.0959	3o6i6...XVmBF
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6054	0.0₆6957 SOL	15.25M	10.61 SOL	$923.24	3j7iJ...Wet15
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6143	0.0₆7059 SOL	8.50M	6.00 SOL	$522.10	3j7iJ...Wet15
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6154	0.0₆7072 SOL	13.77M	9.73 SOL	$847.13	5p3hr...2EMTS
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6229	0.0₆7157 SOL	8.96M	6.41 SOL	$557.78	5p3hr...2EMTS
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6216	0.0₆7143 SOL	11.46M	8.18 SOL	$712.15	5ZY2t...2ZJaL
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6253	0.0₆7185 SOL	11.15M	8.01 SOL	$696.90	5ZY2t...2ZJaL
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6157	0.0₆7074 SOL	3.11K	0.0₂2201 SOL	$0.1915	29kq1...viC1b
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6157	0.0₆7074 SOL	6.29K	0.0₂4452 SOL	$0.3874	ZGpQ4...s7trJ
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6156	0.0₆7074 SOL	2.56K	0.0₂1813 SOL	$0.1578	5QNib...NG383
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6156	0.0₆7074 SOL	4.77K	0.0₂3371 SOL	$0.2934	3vYUA...T1N9a
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6239	0.0₆7169 SOL	13.56M	9.72 SOL	$845.97	BEesA...cgJSB
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6269	0.0₆7203 SOL	14.05M	10.12 SOL	$880.58	BEesA...cgJSB
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6147	0.0₆7064 SOL	3.02K	0.0₂2133 SOL	$0.1856	2p6E8...aY6KN
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6188	0.0₆7110 SOL	8.75M	6.22 SOL	$541.43	2FL8Z...C2Enn
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6173	0.0₆7093 SOL	14.52M	10.30 SOL	$896.23	2FL8Z...C2Enn
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6050	0.0₆6952 SOL	3.56K	0.0₂2474 SOL	$0.2153	3fyrf...diiGr
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6119	0.0₆7031 SOL	12.22M	8.59 SOL	$747.92	3iifo...AnUAS
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6151	0.0₆7068 SOL	12.39M	8.76 SOL	$762.27	3iifo...AnUAS
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6047	0.0₆6948 SOL	2.97K	0.0₂2061 SOL	$0.1794	2xXaF...xP8nP
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6089	0.0₆6997 SOL	9.07M	6.34 SOL	$552.02	cg5sV...iatnC
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6123	0.0₆7036 SOL	8.97M	6.31 SOL	$549.38	cg5sV...iatnC
Mar 14 06:48 PM	BGOLD / SOL	Sell	$0.0₄6129	0.0₆7042 SOL	13.63M	9.60 SOL	$835.58	3fhq1...Gb9cP
Mar 14 06:48 PM	BGOLD / SOL	Buy	$0.0₄6182	0.0₆7103 SOL	11.30M	8.03 SOL	$698.56	3fhq1...Gb9cP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BGOLD		20h	$87.03	6.29K	$3.36M	-	-	0.13%	$832.49M
SOL/BGOLD		20h	$87.00	2	$0.0128	-	-	0.21%	$832.23M

What is the price of Black Gold OIL (BGOLD)?

The current price for Black Gold OIL (BGOLD) on the Solana chain is $0.0₄6695. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Black Gold OIL (BGOLD)?

The Fully Diluted Valuation (FDV) of Black Gold OIL (BGOLD) is $66.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Black Gold OIL (BGOLD)?

You can buy Black Gold OIL on decentralized exchanges (DEXes) on the Solana chain. Check the Black Gold OIL Liquidity pools to see all available BGOLD trading pairs and choose the pool with the best liquidity.

What is Black Gold OIL (BGOLD) liquidity?

The total liquidity for Black Gold OIL (BGOLD) across all pools on Solana is $46.86K. Liquidity is spread across pools, providing traders with multiple options for swapping BGOLD.

What is BGOLD, Black Gold OIL?

Black Gold OIL (BGOLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of BGOLD is $0.0₄6695. Visit the Description tab for more details about this project.

How to trade BGOLD?

You can buy or sell BGOLD on the Solana chain through any of available BGOLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Black Gold OIL

Black Gold OIL (BGOLD) is a cryptocurrency token on the Solana blockchain. The current price is $0.046695 with a fully diluted valuation of $66.95K.

SOL/BGOLD on PumpSwap SOL/BGOLD on Meteora DAAM V2

Black Gold OIL (BGOLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Black Gold OIL

About Black Gold OIL