ARC (ARC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARC is $0.059250. Visit the Description tab for more details about this project.

ARC

Q: What is the price of ARC (ARC)?

The current price for ARC (ARC) on the Solana chain is $0.059250. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ARC Price (ARC)

Date	Market	Type	Price (USD)	Price	ARC	2nd ASSET	Total	TXN
Mar 10 08:05 PM	ARC / SOL	Buy	$0.0₅9250	0.0₆1073 SOL	4.13M	0.4427 SOL	$38.18	3mRtU...xJ9G3
Mar 10 08:05 PM	ARC / SOL	Buy	$0.0₅9159	0.0₆1063 SOL	4.71M	0.5000 SOL	$43.12	2zmjm...s6th5
Mar 10 08:05 PM	ARC / SOL	Buy	$0.0₅9064	0.0₆1052 SOL	4.66M	0.4900 SOL	$42.25	4hNhw...KDfbN
Mar 10 08:05 PM	ARC / SOL	Buy	$0.0₅8983	0.0₆1042 SOL	3.50M	0.3646 SOL	$31.44	2KTEr...RoXs9
Mar 10 08:05 PM	ARC / SOL	Sell	$0.0₅8930	0.0₆1036 SOL	3.58M	0.3708 SOL	$31.96	2hPj8...TPTSY
Mar 10 08:05 PM	ARC / SOL	Sell	$0.0₅8970	0.0₆1041 SOL	464.50K	0.0483 SOL	$4.17	2SdAp...okAX8
Mar 10 08:05 PM	ARC / SOL	Sell	$0.0₅8975	0.0₆1042 SOL	64.00K	0.0₂6664 SOL	$0.5743	2mnEL...2Toz2
Mar 10 08:05 PM	ARC / SOL	Sell	$0.0₅8996	0.0₆1044 SOL	2.09M	0.2182 SOL	$18.81	367F6...Q4TbV
Mar 10 08:05 PM	ARC / SOL	Sell	$0.0₅9066	0.0₆1052 SOL	4.82M	0.5072 SOL	$43.71	3Qia5...e5bHw
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅9163	0.0₆1064 SOL	5.00M	0.5316 SOL	$45.81	jTf8c...BCjPh
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅9227	0.0₆1071 SOL	3.68M	0.3937 SOL	$33.92	3CAqi...byQXZ
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅9134	0.0₆1061 SOL	5.33M	0.5647 SOL	$48.65	5fkW1...owjtY
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅9027	0.0₆1048 SOL	5.27M	0.5520 SOL	$47.57	oTKmZ...pXTPg
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8944	0.0₆1038 SOL	1.85M	0.1923 SOL	$16.57	3Eg1c...axTQ8
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8963	0.0₆1041 SOL	130.57K	0.0136 SOL	$1.17	4Cwsn...nA9ZP
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8972	0.0₆1042 SOL	721.04K	0.0751 SOL	$6.47	2CHM1...WWRkB
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅9019	0.0₆1047 SOL	4.12M	0.4309 SOL	$37.12	44Ahq...6ea6c
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅9060	0.0₆1052 SOL	16.06K	0.0₂1689 SOL	$0.1455	QWi9j...WGu3c
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅9060	0.0₆1052 SOL	28.40K	0.0₂2987 SOL	$0.2573	3fWJH...WrLny
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅9056	0.0₆1052 SOL	5.39M	0.5666 SOL	$48.81	3kNTb...GjPxV
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8956	0.0₆1040 SOL	4.62M	0.4798 SOL	$41.34	oXrhG...X2BPy
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8902	0.0₆1034 SOL	4.18M	0.4318 SOL	$37.20	2EBjw...4XxRW
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8955	0.0₆1040 SOL	3.85M	0.4000 SOL	$34.46	rsY1G...2ams7
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8905	0.0₆1034 SOL	3.82M	0.3945 SOL	$33.99	3sBnh...NftUP
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8940	0.0₆1039 SOL	21.23K	0.0₂2204 SOL	$0.1898	3QkJ5...c6HDM
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8940	0.0₆1039 SOL	14.33K	0.0₂1488 SOL	$0.1281	3uGf1...RqaXU
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8942	0.0₆1039 SOL	149.87K	0.0156 SOL	$1.34	3R1KH...EfW2Y
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8950	0.0₆1040 SOL	688.04K	0.0715 SOL	$6.16	4mA2S...FNFsS
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8960	0.0₆1041 SOL	316.97K	0.0330 SOL	$2.84	26VRo...hiqQ3
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8966	0.0₆1041 SOL	243.83K	0.0254 SOL	$2.19	R5yGu...XeRb6
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8968	0.0₆1042 SOL	23.32K	0.0₂2429 SOL	$0.2091	54ZBh...78mg6
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8971	0.0₆1042 SOL	298.43K	0.0311 SOL	$2.68	q3Y9H...6ASvn
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8983	0.0₆1044 SOL	4.10M	0.4273 SOL	$36.80	3sNPW...Knd2J
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8894	0.0₆1033 SOL	41.04K	0.0₂4239 SOL	$0.3650	2rsdG...Kj4XS
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8910	0.0₆1035 SOL	3.42M	0.3542 SOL	$30.51	pUcx2...vqKUE
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8862	0.0₆1029 SOL	3.58M	0.3688 SOL	$31.76	523fp...Vka8F
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8941	0.0₆1039 SOL	4.64M	0.4813 SOL	$41.44	63Dmh...FYpb3
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅9024	0.0₆1049 SOL	3.78M	0.3966 SOL	$34.15	5geaP...a5DA6
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅9066	0.0₆1053 SOL	4.54M	0.4778 SOL	$41.13	zHPGi...Zd2Xq
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8970	0.0₆1042 SOL	5.07M	0.5277 SOL	$45.43	41Lks...ExPB2
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8905	0.0₆1035 SOL	3.56M	0.3678 SOL	$31.66	3jiXH...svEUB
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8952	0.0₆1040 SOL	3.76M	0.3912 SOL	$33.68	5a1D3...USL9q
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8874	0.0₆1031 SOL	4.21M	0.4337 SOL	$37.34	2CHtA...Yo3rZ
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8791	0.0₆1022 SOL	4.34M	0.4435 SOL	$38.18	3PkPs...FhGeH
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8701	0.0₆1011 SOL	27.27K	0.0₂2757 SOL	$0.2373	5sbuT...FVV8d
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8718	0.0₆1014 SOL	2.26M	0.2293 SOL	$19.73	2yHui...hb5Nh
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8763	0.0₆1019 SOL	2.43M	0.2474 SOL	$21.28	5uH8L...HUu5K
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8832	0.0₆1027 SOL	4.71M	0.4838 SOL	$41.62	P1pZS...Zs21M
Mar 10 08:04 PM	ARC / SOL	Buy	$0.0₅8904	0.0₆1035 SOL	2.28M	0.2357 SOL	$20.28	3hb6S...zKq5W
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8828	0.0₆1027 SOL	29.72K	0.0₂3052 SOL	$0.2624	qbwmC...fGzv9
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8828	0.0₆1027 SOL	22.76K	0.0₂2337 SOL	$0.2009	5BLY9...F3Ld4
Mar 10 08:04 PM	ARC / SOL	Sell	$0.0₅8829	0.0₆1027 SOL	31.93K	0.0₂3279 SOL	$0.2819	vbc7c...Bu5gb
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8830	0.0₆1027 SOL	43.62K	0.0₂4480 SOL	$0.3851	45hLz...tEpen
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8830	0.0₆1027 SOL	30.38K	0.0₂3120 SOL	$0.2682	5KZ4g...cecP5
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8831	0.0₆1027 SOL	39.14K	0.0₂4020 SOL	$0.3456	BK19Z...XdxNA
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8855	0.0₆1030 SOL	2.40M	0.2471 SOL	$21.25	uLQjj...V5iCi
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8881	0.0₆1033 SOL	283.16K	0.0292 SOL	$2.51	4KjAQ...vRu7H
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅8887	0.0₆1034 SOL	4.64M	0.4800 SOL	$41.27	54NiL...y1QrM
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅8816	0.0₆1026 SOL	2.61M	0.2679 SOL	$23.03	415xM...4n4U6
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8744	0.0₆1017 SOL	165.66K	0.0168 SOL	$1.45	4LZ7i...NKuV2
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8748	0.0₆1018 SOL	234.19K	0.0238 SOL	$2.05	55T9J...e8jnd
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8752	0.0₆1018 SOL	279.02K	0.0284 SOL	$2.44	4miyf...JeZqD
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8758	0.0₆1019 SOL	353.72K	0.0360 SOL	$3.10	39Hdy...sapEu
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8790	0.0₆1023 SOL	3.04M	0.3111 SOL	$26.75	36tk6...qTY1z
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8825	0.0₆1027 SOL	532.32K	0.0546 SOL	$4.70	5bzPR...curvP
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8830	0.0₆1028 SOL	28.36K	0.0₂2914 SOL	$0.2504	5WnKh...frbto
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8833	0.0₆1028 SOL	262.40K	0.0270 SOL	$2.32	Hqerm...G3wtW
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅8835	0.0₆1028 SOL	5.09M	0.5228 SOL	$44.95	4EYBe...C8hn9
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅8732	0.0₆1016 SOL	5.62M	0.5710 SOL	$49.09	23REK...GWoqQ
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅8656	0.0₆1007 SOL	2.41M	0.2429 SOL	$20.88	5mDJG...3Fz8Q
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8586	0.0₇9987 SOL	44.16K	0.0₂4411 SOL	$0.3791	K8sHx...3wxsm
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8603	0.0₆1001 SOL	1.75M	0.1752 SOL	$15.06	54nzC...CJiG8
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8623	0.0₆1003 SOL	404.03K	0.0405 SOL	$3.48	2itZC...46BVA
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8630	0.0₆1004 SOL	410.59K	0.0412 SOL	$3.54	2QtaG...DmiEu
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅8640	0.0₆1005 SOL	4.48M	0.4500 SOL	$38.68	3duqn...Ns4Dg
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8551	0.0₇9947 SOL	17.53K	0.0₂1744 SOL	$0.1499	27q8C...ULnLP
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8578	0.0₇9979 SOL	2.95M	0.2941 SOL	$25.28	5n4gH...Z2yDo
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8648	0.0₆1006 SOL	4.48M	0.4511 SOL	$38.78	5RtxY...6CwPf
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8690	0.0₆1011 SOL	20.11K	0.0₂2033 SOL	$0.1747	4mjAV...7ahMT
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8695	0.0₆1012 SOL	460.04K	0.0465 SOL	$4.00	45oyr...zCptQ
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8699	0.0₆1012 SOL	20.24K	0.0₂2048 SOL	$0.1760	57V6v...cvRsW
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8702	0.0₆1013 SOL	221.61K	0.0224 SOL	$1.93	3Dr5B...eYnX8
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8720	0.0₆1015 SOL	1.73M	0.1758 SOL	$15.11	51rXV...rVpGw
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8830	0.0₆1028 SOL	9.64M	0.9897 SOL	$85.08	4Wuh4...5wZkN
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8924	0.0₆1038 SOL	33.65K	0.0₂3493 SOL	$0.3003	5NdqD...U3Wt8
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8924	0.0₆1039 SOL	24.72K	0.0₂2567 SOL	$0.2206	2NAad...f5b6X
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8947	0.0₆1041 SOL	2.29M	0.2384 SOL	$20.50	1oZMQ...gGnfD
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅8972	0.0₆1044 SOL	206.92K	0.0216 SOL	$1.86	p6wTQ...D89Nt
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9055	0.0₆1053 SOL	7.84M	0.8256 SOL	$70.99	3fxnq...5zYzy
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9138	0.0₆1063 SOL	430.69K	0.0458 SOL	$3.94	3fCE4...iKdX8
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9203	0.0₆1071 SOL	5.86M	0.6272 SOL	$53.93	5c12B...EVvTd
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9299	0.0₆1082 SOL	3.39M	0.3665 SOL	$31.51	2UJnL...FBdzz
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9340	0.0₆1087 SOL	439.07K	0.0477 SOL	$4.10	3x2yz...H11rq
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅9344	0.0₆1087 SOL	4.98M	0.5411 SOL	$46.54	4p3wJ...jgcPG
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9273	0.0₆1079 SOL	3.16M	0.3406 SOL	$29.30	4M2eQ...DYRi3
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9332	0.0₆1086 SOL	2.47M	0.2681 SOL	$23.05	49wqM...xezgy
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅9391	0.0₆1092 SOL	1.83M	0.2000 SOL	$17.20	2BKQu...2kyXD
Mar 10 08:03 PM	ARC / SOL	Buy	$0.0₅9319	0.0₆1084 SOL	5.00M	0.5412 SOL	$46.55	4yhWg...6M5oc
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9260	0.0₆1077 SOL	4.22M	0.4543 SOL	$39.07	3nday...ApmtW
Mar 10 08:03 PM	ARC / SOL	Sell	$0.0₅9348	0.0₆1087 SOL	4.17M	0.4537 SOL	$39.03	5YNrG...jgVbq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ARC		15h	$86.23	599	$12.68K	-	-	0.26%	$771.52M

What is the price of ARC (ARC)?

The current price for ARC (ARC) on the Solana chain is $0.0₅9250. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ARC (ARC)?

The Fully Diluted Valuation (FDV) of ARC (ARC) is $728.93. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ARC (ARC)?

You can buy ARC on decentralized exchanges (DEXes) on the Solana chain. Check the ARC Liquidity pools to see all available ARC trading pairs and choose the pool with the best liquidity.

What is ARC (ARC) liquidity?

The total liquidity for ARC (ARC) across all pools on Solana is $38.18. Liquidity is spread across pools, providing traders with multiple options for swapping ARC.

What is ARC, ARC?

ARC (ARC) is a cryptocurrency token deployed on the Solana blockchain. The current value of ARC is $0.0₅9250. Visit the Description tab for more details about this project.

How to trade ARC?

You can buy or sell ARC on the Solana chain through any of available ARC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ARC

ARC (ARC) is a cryptocurrency token on the Solana blockchain. The current price is $0.059250 with a fully diluted valuation of $728.93.

SOL/ARC on PumpSwap

ARC (ARC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ARC

About ARC