Evolution

Evolution Price (EVO)

Date	Market	Type	Price (USD)	Price	EVO	2nd ASSET	Total	TXN
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9430	0.0₆1072 SOL	28.47K	0.0₂3050 SOL	$0.2684	4dbWi...FwfCf
Mar 15 07:06 PM	EVO / SOL	Buy	$0.0₅9437	0.0₆1073 SOL	4.34M	0.4655 SOL	$40.97	52vmN...jhMNr
Mar 15 07:06 PM	EVO / SOL	Buy	$0.0₅9347	0.0₆1062 SOL	4.17M	0.4426 SOL	$38.96	433HR...naQpE
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9253	0.0₆1052 SOL	36.36K	0.0₂3823 SOL	$0.3364	3rgiw...2uSyc
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9289	0.0₆1056 SOL	3.25M	0.3432 SOL	$30.21	2byqx...GCCce
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9323	0.0₆1059 SOL	17.35K	0.0₂1838 SOL	$0.1617	3c4Wv...egEfM
Mar 15 07:06 PM	EVO / SOL	Buy	$0.0₅9333	0.0₆1061 SOL	4.00M	0.4239 SOL	$37.32	5BVQe...UhrVN
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9241	0.0₆1050 SOL	45.30K	0.0₂4755 SOL	$0.4185	VL6dT...e56U7
Mar 15 07:06 PM	EVO / SOL	Buy	$0.0₅9238	0.0₆1050 SOL	5.29M	0.5550 SOL	$48.86	5KyTJ...grnH4
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9162	0.0₆1041 SOL	2.57M	0.2670 SOL	$23.51	4BMsY...x2CrG
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9239	0.0₆1050 SOL	5.02M	0.5261 SOL	$46.33	4vQeJ...XDK5t
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9294	0.0₆1056 SOL	293.71K	0.0310 SOL	$2.73	29rvA...LL4WU
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9297	0.0₆1056 SOL	21.97K	0.0₂2320 SOL	$0.2043	5Hv9t...NbNhZ
Mar 15 07:06 PM	EVO / SOL	Sell	$0.0₅9300	0.0₆1057 SOL	272.98K	0.0288 SOL	$2.54	4ARL8...xZosn
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9329	0.0₆1060 SOL	2.42M	0.2559 SOL	$22.53	24oDn...TBkcS
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9255	0.0₆1051 SOL	186.49K	0.0196 SOL	$1.73	YgZNb...HGvhL
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9276	0.0₆1054 SOL	1.83M	0.1932 SOL	$17.01	4ZDvn...xUt4m
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9321	0.0₆1059 SOL	2.54M	0.2684 SOL	$23.63	2qCvu...YJ6TT
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9343	0.0₆1061 SOL	5.32M	0.5647 SOL	$49.73	55DMX...Negfy
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9241	0.0₆1050 SOL	391.60K	0.0411 SOL	$3.62	3nbVJ...wEqkd
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9264	0.0₆1052 SOL	1.81M	0.1906 SOL	$16.79	2PFPw...kbEt4
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9283	0.0₆1055 SOL	18.54K	0.0₂1955 SOL	$0.1721	QCbbX...fHDPN
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9285	0.0₆1055 SOL	305.76K	0.0322 SOL	$2.84	3cddG...bAHLr
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9289	0.0₆1055 SOL	14.76K	0.0₂1558 SOL	$0.1371	Xtp4e...3z9jS
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9341	0.0₆1061 SOL	5.05M	0.5360 SOL	$47.20	27JHT...uiqTT
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9392	0.0₆1067 SOL	5.16M	0.5500 SOL	$48.43	5ii9V...933Wa
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9287	0.0₆1055 SOL	21.94K	0.0₂2314 SOL	$0.2038	64EMr...gvg99
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9293	0.0₆1056 SOL	4.16M	0.4388 SOL	$38.63	1qoNB...cKAvd
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9196	0.0₆1045 SOL	5.27M	0.5500 SOL	$48.42	4D75o...7K2NK
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9093	0.0₆1033 SOL	43.42K	0.0₂4485 SOL	$0.3948	TAhD4...XgsoU
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9123	0.0₆1037 SOL	2.92M	0.3023 SOL	$26.61	37VqB...fKzoB
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9152	0.0₆1040 SOL	23.89K	0.0₂2484 SOL	$0.2186	3JWKm...793Sp
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9153	0.0₆1040 SOL	44.88K	0.0₂4666 SOL	$0.4108	3ffXp...W6Lzt
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9148	0.0₆1040 SOL	5.57M	0.5786 SOL	$50.94	5i8qX...zh5iz
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9094	0.0₆1033 SOL	5.07M	0.5236 SOL	$46.11	3mkfQ...SatMN
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9148	0.0₆1039 SOL	392.63K	0.0408 SOL	$3.59	dHRSE...SBWyg
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9153	0.0₆1040 SOL	46.38K	0.0₂4822 SOL	$0.4245	5HyYA...6amjQ
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9155	0.0₆1040 SOL	134.69K	0.0140 SOL	$1.23	383xw...Pi9HS
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9180	0.0₆1043 SOL	2.59M	0.2695 SOL	$23.73	5XjH9...X5FXb
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9106	0.0₆1035 SOL	238.38K	0.0247 SOL	$2.17	2FGNx...D4Rao
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9156	0.0₆1040 SOL	4.70M	0.4888 SOL	$43.04	5wFVK...4FY8P
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9204	0.0₆1046 SOL	27.49K	0.0₂2874 SOL	$0.2530	2ZRAE...j7kEP
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9205	0.0₆1046 SOL	211.48K	0.0221 SOL	$1.95	XqT6R...Bd9gP
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9217	0.0₆1047 SOL	3.98M	0.4172 SOL	$36.73	5UYWD...xNmTX
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9127	0.0₆1037 SOL	34.02K	0.0₂3527 SOL	$0.3105	5Gr5a...6KdLn
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9129	0.0₆1037 SOL	4.82M	0.5000 SOL	$44.02	2L7Um...eqeNd
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅9029	0.0₆1026 SOL	5.18M	0.5312 SOL	$46.76	tDtSD...zuDaB
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅8924	0.0₆1014 SOL	5.52M	0.5600 SOL	$49.30	qBZ5N...7pJNm
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅8830	0.0₆1003 SOL	4.21M	0.4219 SOL	$37.14	C9QV2...YJMir
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8782	0.0₇9975 SOL	4.26M	0.4247 SOL	$37.39	2eL5P...71VPW
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8826	0.0₆1003 SOL	391.36K	0.0392 SOL	$3.45	iUuSh...tkPde
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅8852	0.0₆1006 SOL	2.77M	0.2790 SOL	$24.56	stTfv...Z7TQN
Mar 15 07:05 PM	EVO / SOL	Buy	$0.0₅8806	0.0₆1001 SOL	2.00M	0.2000 SOL	$17.61	66HaP...nRtNo
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8766	0.0₇9956 SOL	2.82M	0.2812 SOL	$24.75	3rTcp...N4min
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8793	0.0₇9987 SOL	36.60K	0.0₂3656 SOL	$0.3218	2AhUH...GLrzu
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8798	0.0₇9992 SOL	443.81K	0.0443 SOL	$3.90	2XNSy...2nUBg
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8802	0.0₇9998 SOL	33.72K	0.0₂3371 SOL	$0.2968	4taDN...rjbzV
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8877	0.0₆1009 SOL	7.73M	0.7797 SOL	$68.65	2ysto...8jBtj
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8956	0.0₆1018 SOL	473.51K	0.0482 SOL	$4.24	3Ecor...UMf13
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8963	0.0₆1019 SOL	332.85K	0.0339 SOL	$2.98	3VTBp...3v2Cz
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅8967	0.0₆1019 SOL	36.68K	0.0₂3737 SOL	$0.3289	5BrVu...gDPVc
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9002	0.0₆1023 SOL	3.56M	0.3642 SOL	$32.06	4sV4A...XtntD
Mar 15 07:05 PM	EVO / SOL	Sell	$0.0₅9039	0.0₆1027 SOL	21.22K	0.0₂2179 SOL	$0.1918	2NCGv...SH21p
Mar 15 07:04 PM	EVO / SOL	Buy	$0.0₅9034	0.0₆1026 SOL	5.56M	0.5700 SOL	$50.19	5rSJa...Y4Jye
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅8931	0.0₆1015 SOL	188.25K	0.0191 SOL	$1.68	4G3cn...ArX48
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9001	0.0₆1023 SOL	6.94M	0.7096 SOL	$62.47	td6Sf...b2pgm
Mar 15 07:04 PM	EVO / SOL	Buy	$0.0₅9097	0.0₆1034 SOL	2.22M	0.2291 SOL	$20.17	3drwy...iLePQ
Mar 15 07:04 PM	EVO / SOL	Buy	$0.0₅9040	0.0₆1027 SOL	3.59M	0.3686 SOL	$32.45	5E2Ba...mTvho
Mar 15 07:04 PM	EVO / SOL	Buy	$0.0₅8956	0.0₆1018 SOL	4.85M	0.4937 SOL	$43.47	51Ln3...FUNCS
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅8883	0.0₆1009 SOL	2.37M	0.2387 SOL	$21.01	2vC1s...kVxzD
Mar 15 07:04 PM	EVO / SOL	Buy	$0.0₅8933	0.0₆1015 SOL	2.23M	0.2263 SOL	$19.92	4HrsG...znk4t
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅8865	0.0₆1007 SOL	248.55K	0.0250 SOL	$2.20	2VDLM...yS5PS
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅8919	0.0₆1014 SOL	5.36M	0.5425 SOL	$47.77	9neHe...kXYfQ
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅8972	0.0₆1020 SOL	27.40K	0.0₂2792 SOL	$0.2458	4m7wA...T6F6B
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅8979	0.0₆1020 SOL	445.57K	0.0454 SOL	$4.00	22q4D...xy6Ej
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9003	0.0₆1023 SOL	2.07M	0.2116 SOL	$18.64	5i1tz...YJBqD
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9026	0.0₆1025 SOL	248.34K	0.0255 SOL	$2.24	J8w3S...ERmdV
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9033	0.0₆1026 SOL	390.95K	0.0401 SOL	$3.53	55hTY...6rfh9
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9078	0.0₆1031 SOL	4.18M	0.4305 SOL	$37.91	4LBGw...TtWrf
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9124	0.0₆1037 SOL	449.43K	0.0466 SOL	$4.10	2LyB4...xNxz8
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9133	0.0₆1038 SOL	429.00K	0.0445 SOL	$3.92	yyE5P...6Wcv8
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9138	0.0₆1038 SOL	37.22K	0.0₂3863 SOL	$0.3401	5Yxru...wejfy
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9165	0.0₆1041 SOL	2.63M	0.2734 SOL	$24.08	2xiz1...iiacd
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9194	0.0₆1044 SOL	170.14K	0.0178 SOL	$1.56	3na3B...vCYvd
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9243	0.0₆1050 SOL	4.69M	0.4923 SOL	$43.36	3D2bX...28jMF
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9295	0.0₆1056 SOL	321.93K	0.0340 SOL	$2.99	3h3Y1...dCoFD
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9300	0.0₆1056 SOL	192.39K	0.0203 SOL	$1.79	3W4wH...2REkB
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9306	0.0₆1057 SOL	354.85K	0.0375 SOL	$3.30	5hake...Ywng6
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9310	0.0₆1058 SOL	27.27K	0.0₂2883 SOL	$0.2539	5sUZu...SnWL7
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9356	0.0₆1063 SOL	4.38M	0.4653 SOL	$40.98	3xshD...Zexwp
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9402	0.0₆1068 SOL	52.69K	0.0₂5626 SOL	$0.4954	2nR5t...RspdD
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9403	0.0₆1068 SOL	29.08K	0.0₂3106 SOL	$0.2735	5NrBV...T7Gjy
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9437	0.0₆1072 SOL	3.18M	0.3404 SOL	$29.97	5vvCY...KCGex
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9471	0.0₆1076 SOL	40.56K	0.0₂4362 SOL	$0.3841	2h8Vv...kqxXA
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9492	0.0₆1078 SOL	1.96M	0.2116 SOL	$18.63	4kbFb...K3tSZ
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9515	0.0₆1081 SOL	226.26K	0.0244 SOL	$2.15	328hs...oyg2E
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9522	0.0₆1082 SOL	375.69K	0.0406 SOL	$3.58	2zwTV...AEL9N
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9524	0.0₆1082 SOL	23.03K	0.0₂2492 SOL	$0.2194	ABp79...umVD5
Mar 15 07:04 PM	EVO / SOL	Sell	$0.0₅9576	0.0₆1088 SOL	4.79M	0.5207 SOL	$45.85	4QxFC...mFjkB
Mar 15 07:04 PM	EVO / SOL	Buy	$0.0₅9648	0.0₆1096 SOL	3.06M	0.3355 SOL	$29.54	3rTGX...sgUxn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/EVO		5h	$88.02	595	$12.65K	-	-	0.03%	$841.95M

What is the price of Evolution (EVO)?

The current price for Evolution (EVO) on the Solana chain is $0.0₅9430. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Evolution (EVO)?

The Fully Diluted Valuation (FDV) of Evolution (EVO) is $9.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Evolution (EVO)?

You can buy Evolution on decentralized exchanges (DEXes) on the Solana chain. Check the Evolution Liquidity pools to see all available EVO trading pairs and choose the pool with the best liquidity.

What is Evolution (EVO) liquidity?

The total liquidity for Evolution (EVO) across all pools on Solana is $8.41K. Liquidity is spread across pools, providing traders with multiple options for swapping EVO.

What is EVO, Evolution?

Evolution (EVO) is a cryptocurrency token deployed on the Solana blockchain. The current value of EVO is $0.0₅9430. Visit the Description tab for more details about this project.

How to trade EVO?

You can buy or sell EVO on the Solana chain through any of available EVO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Evolution

Evolution (EVO) is a cryptocurrency token on the Solana blockchain. The current price is $0.059430 with a fully diluted valuation of $9.43K.

SOL/EVO on PumpSwap

Evolution (EVO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Evolution

About Evolution