ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.045823. Visit the Description tab for more details about this project.

ソル

Q: What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.045823. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ソル Price (Sol)

Date	Market	Type	Price (USD)	Price	Sol	2nd ASSET	Total	TXN
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5953	0.0₆6534 SOL	1.60M	1.04 SOL	$95.10	58gRD...Xrw4x
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5919	0.0₆6496 SOL	847.62K	0.5506 SOL	$50.16	27kRW...Pc1uc
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5900	0.0₆6476 SOL	476.05K	0.3082 SOL	$28.08	4L5Ax...jk3Dr
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5888	0.0₆6462 SOL	406.60K	0.2627 SOL	$23.94	3Ywup...VUJCH
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5867	0.0₆6439 SOL	1.07M	0.6860 SOL	$62.50	5njJb...9Z92p
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5838	0.0₆6407 SOL	1.06M	0.6791 SOL	$61.87	3ytxP...eHGZY
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5815	0.0₆6382 SOL	573.44K	0.3660 SOL	$33.34	2P6q7...HPMc1
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5784	0.0₆6349 SOL	1.66M	1.06 SOL	$96.20	2p8vh...28qm6
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5752	0.0₆6314 SOL	697.59K	0.4404 SOL	$40.12	2V8Zg...szXfn
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5737	0.0₆6297 SOL	408.74K	0.2574 SOL	$23.45	3KCrJ...ctuVu
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5718	0.0₆6276 SOL	1.03M	0.6483 SOL	$59.07	5n1dN...ocLqB
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5700	0.0₆6256 SOL	325.35K	0.2035 SOL	$18.54	5VKpd...uGXsX
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5680	0.0₆6235 SOL	1.14M	0.7080 SOL	$64.51	4H1s9...kypQj
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5658	0.0₆6210 SOL	592.31K	0.3678 SOL	$33.51	2u48F...N2xrN
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5639	0.0₆6188 SOL	885.74K	0.5481 SOL	$49.94	22Pqe...Fdqwh
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5624	0.0₆6172 SOL	228.19K	0.1408 SOL	$12.83	5zQLt...xLLTK
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5609	0.0₆6155 SOL	958.40K	0.5899 SOL	$53.75	W5B9u...d6sWf
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5582	0.0₆6126 SOL	1.12M	0.6890 SOL	$62.79	33sVW...rnGqm
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5556	0.0₆6098 SOL	852.86K	0.5200 SOL	$47.38	5FjT8...b5QHJ
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5531	0.0₆6070 SOL	1.11M	0.6757 SOL	$61.58	5ybtj...bkmvU
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5514	0.0₆6051 SOL	246.77K	0.1493 SOL	$13.61	3F6VU...u8fZu
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5505	0.0₆6038 SOL	655.47K	0.3958 SOL	$36.08	4NnNC...6s7cf
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5521	0.0₆6056 SOL	1.01M	0.6129 SOL	$55.88	8aAfr...iSocp
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5488	0.0₆6020 SOL	1.58M	0.9519 SOL	$86.78	5QEcQ...uTNVd
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5446	0.0₆5974 SOL	1.77M	1.06 SOL	$96.22	5jGbf...23Y1e
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5485	0.0₆6017 SOL	816.66K	0.4913 SOL	$44.79	49msX...gXYA8
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5460	0.0₆5989 SOL	1.15M	0.6912 SOL	$63.02	5xzFQ...xcwNm
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5434	0.0₆5961 SOL	910.65K	0.5428 SOL	$49.48	39cMQ...kqdoa
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5592	0.0₆6134 SOL	1.40M	0.8590 SOL	$78.31	5vyLv...gV882
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5554	0.0₆6093 SOL	1.53M	0.9317 SOL	$84.94	3JSJg...ZHhMb
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5513	0.0₆6047 SOL	1.73M	1.05 SOL	$95.36	2bnig...cwHhu
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5471	0.0₆6001 SOL	1.59M	0.9542 SOL	$86.99	2sYnX...8srk2
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5502	0.0₆6035 SOL	1.56M	0.9391 SOL	$85.61	2noSX...hGCYd
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5476	0.0₆6007 SOL	480.99K	0.2889 SOL	$26.34	3rmUd...HMtZa
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5460	0.0₆5990 SOL	754.36K	0.4518 SOL	$41.19	2GjT4...uptWs
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5436	0.0₆5964 SOL	1.17M	0.6986 SOL	$63.68	335m8...oEoAQ
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5406	0.0₆5930 SOL	1.28M	0.7581 SOL	$69.11	xXDR3...nd6Yc
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5369	0.0₆5889 SOL	1.78M	1.05 SOL	$95.38	5f5bL...EHWxk
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5342	0.0₆5859 SOL	480.89K	0.2817 SOL	$25.69	4Nc62...fM4qY
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5338	0.0₆5855 SOL	1.60M	0.9354 SOL	$85.29	4Grm1...adUo1
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5341	0.0₆5858 SOL	1.18M	0.6923 SOL	$63.12	2jpvp...MDhdZ
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5310	0.0₆5823 SOL	1.41M	0.8209 SOL	$74.85	b3snw...911YY
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5298	0.0₆5811 SOL	836.99K	0.4863 SOL	$44.34	TZwGG...wbH4H
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5281	0.0₆5797 SOL	178.22K	0.1033 SOL	$9.41	3WJMx...LzAdb
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5296	0.0₆5814 SOL	399.64K	0.2323 SOL	$21.16	4ptHb...w5ZoS
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5287	0.0₆5805 SOL	334.56K	0.1942 SOL	$17.69	3YHZf...wUAY5
Mar 13 02:48 PM	Sol / SOL	Buy	$0.0₄5305	0.0₆5826 SOL	208.89K	0.1217 SOL	$11.08	2yR4J...MM1Js
Mar 13 02:47 PM	Sol / SOL	Buy	$0.0₄5287	0.0₆5811 SOL	917.62K	0.5332 SOL	$48.51	2KLFk...hMz89
Mar 13 02:47 PM	Sol / SOL	Buy	$0.0₄5267	0.0₆5794 SOL	1.24M	0.7195 SOL	$65.41	5mSJa...32TMr
Mar 13 02:47 PM	Sol / SOL	Buy	$0.0₄5242	0.0₆5766 SOL	908.00K	0.5235 SOL	$47.59	33Y43...mTqps
Mar 13 02:47 PM	Sol / SOL	Buy	$0.0₄5232	0.0₆5749 SOL	426.81K	0.2453 SOL	$22.33	636pp...BKJsU
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5249	0.0₆5732 SOL	887.23K	0.5085 SOL	$46.56	2oNHb...YyCue
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5250	0.0₆5733 SOL	1.23M	0.7040 SOL	$64.46	5HV5Y...iveQY
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5214	0.0₆5694 SOL	1.84M	1.05 SOL	$95.91	2NMkY...Lm2ZQ
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5211	0.0₆5691 SOL	1.11M	0.6296 SOL	$57.65	397Za...snTHY
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5303	0.0₆5791 SOL	692.73K	0.4012 SOL	$36.73	4P4x4...1iFXS
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5281	0.0₆5768 SOL	1.13M	0.6496 SOL	$59.48	3Gsc8...MC65U
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5259	0.0₆5744 SOL	751.72K	0.4317 SOL	$39.53	2GXVT...bUmm6
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5246	0.0₆5729 SOL	365.19K	0.2092 SOL	$19.16	5XHRQ...ewaNA
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5231	0.0₆5713 SOL	881.27K	0.5034 SOL	$46.10	n4RJg...LA3vk
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5210	0.0₆5689 SOL	996.96K	0.5671 SOL	$51.93	578ZZ...aTT3J
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5177	0.0₆5653 SOL	1.85M	1.04 SOL	$95.65	5T84L...dvf9V
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5153	0.0₆5627 SOL	250.32K	0.1408 SOL	$12.90	4sVbd...TamBB
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5146	0.0₆5620 SOL	311.93K	0.1753 SOL	$16.05	qjmcP...4mdnG
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5139	0.0₆5613 SOL	273.38K	0.1534 SOL	$14.05	PKGBd...DKkwB
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5153	0.0₆5628 SOL	369.00K	0.2076 SOL	$19.01	634Vi...2quXZ
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5166	0.0₆5642 SOL	1.07M	0.6021 SOL	$55.13	5r713...g5dHG
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5196	0.0₆5675 SOL	616.63K	0.3499 SOL	$32.04	4wLMi...sWE9R
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5173	0.0₆5650 SOL	1.34M	0.7594 SOL	$69.53	5dXi6...Dkkaq
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5143	0.0₆5617 SOL	1.28M	0.7196 SOL	$65.89	5AAsS...h5Cq1
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5117	0.0₆5588 SOL	1.05M	0.5851 SOL	$53.57	3AE7C...coTon
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5086	0.0₆5555 SOL	1.65M	0.9163 SOL	$83.90	5U9e6...kdHPT
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5053	0.0₆5518 SOL	1.37M	0.7571 SOL	$69.32	2X4Df...r5DqD
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄5016	0.0₆5479 SOL	1.93M	1.06 SOL	$96.74	5jyV9...idPYt
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄4989	0.0₆5449 SOL	520.28K	0.2835 SOL	$25.96	5xAYW...JfuRi
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄4978	0.0₆5437 SOL	541.91K	0.2946 SOL	$26.97	ePzCS...xoUxX
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄4964	0.0₆5422 SOL	730.48K	0.3960 SOL	$36.26	3Ftio...cegFE
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄4953	0.0₆5410 SOL	251.75K	0.1362 SOL	$12.47	3ZzVq...YQoiR
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄4947	0.0₆5403 SOL	347.48K	0.1877 SOL	$17.19	4Pe9k...ujWZB
Mar 13 02:46 PM	Sol / SOL	Buy	$0.0₄4924	0.0₆5377 SOL	1.85M	0.9948 SOL	$91.08	BuBdm...M7g7z
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4890	0.0₆5339 SOL	1.43M	0.7637 SOL	$69.95	2Deuw...tKoVt
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4865	0.0₆5312 SOL	962.21K	0.5110 SOL	$46.80	5Tinr...XTKYo
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4841	0.0₆5286 SOL	1.26M	0.6662 SOL	$61.01	3Cfgs...gc1nj
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4822	0.0₆5265 SOL	576.26K	0.3034 SOL	$27.79	yqxuB...XKXJ6
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4801	0.0₆5242 SOL	1.52M	0.7942 SOL	$72.74	4mXFc...Zjnj8
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4768	0.0₆5206 SOL	1.73M	0.9024 SOL	$82.65	32ttL...9cFNS
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4743	0.0₆5179 SOL	650.99K	0.3371 SOL	$30.88	3VTKM...PxMm9
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4718	0.0₆5152 SOL	1.86M	0.9579 SOL	$87.73	2HYp5...qDrTS
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4684	0.0₆5115 SOL	1.53M	0.7800 SOL	$71.44	uNAcb...ZHvmW
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4665	0.0₆5094 SOL	398.17K	0.2028 SOL	$18.57	36oUP...sbf4H
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4650	0.0₆5078 SOL	1.12M	0.5671 SOL	$51.93	3hTU9...xK5XC
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4696	0.0₆5133 SOL	1.13M	0.5790 SOL	$52.98	4YtmN...QQaQ6
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4665	0.0₆5099 SOL	2.00M	1.02 SOL	$93.39	3UKJa...U5zX3
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4641	0.0₆5073 SOL	431.99K	0.2191 SOL	$20.05	2RdxY...p3ndm
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4660	0.0₆5094 SOL	1.36M	0.6932 SOL	$63.42	3LqJW...vZ4YD
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4634	0.0₆5065 SOL	1.30M	0.6593 SOL	$60.32	3x1uE...NVHuM
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4617	0.0₆5046 SOL	479.18K	0.2418 SOL	$22.12	53WVT...EMPD3
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4605	0.0₆5033 SOL	729.39K	0.3671 SOL	$33.59	HrVYi...yHpNh
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4589	0.0₆5015 SOL	995.23K	0.4991 SOL	$45.66	4kmkT...o3Z5n
Mar 13 02:45 PM	Sol / SOL	Buy	$0.0₄4574	0.0₆4987 SOL	1.73M	0.8644 SOL	$79.28	3QpAq...Ry8jF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sol		20h	$91.11	2.85K	$75.29K	-	-	-1.84%	$864.62M

What is the price of ソル (Sol)?

The current price for ソル (Sol) on the Solana chain is $0.0₄5823. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ソル (Sol)?

The Fully Diluted Valuation (FDV) of ソル (Sol) is $164.29. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ソル (Sol)?

You can buy ソル on decentralized exchanges (DEXes) on the Solana chain. Check the ソル Liquidity pools to see all available Sol trading pairs and choose the pool with the best liquidity.

What is ソル (Sol) liquidity?

The total liquidity for ソル (Sol) across all pools on Solana is $24.43K. Liquidity is spread across pools, providing traders with multiple options for swapping Sol.

What is Sol, ソル?

ソル (Sol) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sol is $0.0₄5823. Visit the Description tab for more details about this project.

How to trade Sol?

You can buy or sell Sol on the Solana chain through any of available Sol Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ソル

sol the hamster

SOL/Sol on PumpSwap

ソル (Sol)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ソル

About ソル