TRUMP Vs IRAN (TVI)
The live TRUMP Vs IRAN price today is $0.042957, with a 24-hour trading volume of $3.48M. TVI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $3.48M
- 24h Transactions
- 18518
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TVI on Raydium CLMMRecent Transactions
- : -2594218047 TVI for 19 SOL
- : -1407036594 TVI for 10 SOL
- : 17368425512786 TVI for -100000 SOL
- : 10383002407985 TVI for -39839 SOL
- : 96462990935176 TVI for -150000 SOL
- : -78162271372590 TVI for 99598 SOL
- : -50113795334551 TVI for 223234 SOL
- : 14590409074116 TVI for -100000 SOL
- : 48941142189643 TVI for -150000 SOL
- : -50113795334551 TVI for 156329 SOL
TRUMP Vs IRAN
TRUMP Vs IRAN Price (TVI)
| Date | Market | Type | Price (USD) | Price | TVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 03:49 PM | TVI / SOL | Sell | $0.096210 | 0.0117324 SOL | 2.59K | 0.071900 SOL | $0.051611 | 4aF5s...RfEtG |
Mar 3 03:46 PM | TVI / SOL | Sell | $0.096029 | 0.0117108 SOL | 1.41K | 0.071000 SOL | $0.068483 | SD3qe...dTiio |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.094840 | 0.0115758 SOL | 17.37M | 0.031000 SOL | $0.028406 | 21dGa...RPQzv |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.093226 | 0.0113837 SOL | 10.38M | 0.043984 SOL | $0.023349 | 5T4VR...9cmH8 |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.091308 | 0.0111556 SOL | 96.46M | 0.031500 SOL | $0.0126 | 4iRvV...xqfoz |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.091072 | 0.0111275 SOL | 78.16M | 0.049960 SOL | $0.028372 | iNRii...CnhgK |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.093746 | 0.0114455 SOL | 50.11M | 0.032233 SOL | $0.0188 | 2hJb3...fAtHz |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.095763 | 0.0116854 SOL | 14.59M | 0.031000 SOL | $0.028409 | 4htuc...J5Qcf |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.092578 | 0.0113065 SOL | 48.94M | 0.031500 SOL | $0.0126 | 215vQ...tHEHg |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.092623 | 0.0113120 SOL | 50.11M | 0.031564 SOL | $0.0131 | 3JYuj...bzYLW |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.092706 | 0.0113219 SOL | 46.61M | 0.031500 SOL | $0.0126 | 39K5z...AiZFf |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.092860 | 0.0113401 SOL | 50.11M | 0.031705 SOL | $0.0143 | 2a3HV...BdXhZ |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.093139 | 0.0113735 SOL | 40.16M | 0.031500 SOL | $0.0126 | 4qUNW...7ptCY |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.093746 | 0.0114458 SOL | 50.11M | 0.032234 SOL | $0.0188 | 4heMp...yiSxB |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.094944 | 0.0115887 SOL | 25.48M | 0.031500 SOL | $0.0126 | Ny6PB...oH4r4 |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.092212 | 0.0112634 SOL | 37.97M | 0.031000 SOL | $0.028398 | 5Qzrz...caQ9i |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.092627 | 0.0113128 SOL | 50.11M | 0.031568 SOL | $0.0132 | fG7bd...Ujtg3 |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.092715 | 0.0113233 SOL | 46.41M | 0.031500 SOL | $0.0126 | 3RLrq...AThsu |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.092879 | 0.0113428 SOL | 50.11M | 0.031718 SOL | $0.0144 | bJ3nK...j1BLR |
Mar 3 03:34 PM | TVI / SOL | Buy | $0.093181 | 0.0113786 SOL | 39.62M | 0.031500 SOL | $0.0126 | 399NP...prtWz |
Mar 3 03:34 PM | TVI / SOL | Sell | $0.093840 | 0.0114571 SOL | 50.11M | 0.032291 SOL | $0.0192 | 4PxTy...Ew9S4 |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.095992 | 0.0117127 SOL | 14.03M | 0.031000 SOL | $0.028407 | 57mWC...PtEEj |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.092736 | 0.0113254 SOL | 46.10M | 0.031500 SOL | $0.0126 | SnBjn...bMHRq |
Mar 3 03:33 PM | TVI / SOL | Sell | $0.092916 | 0.0113469 SOL | 50.11M | 0.031739 SOL | $0.0146 | 28QjG...yEXyQ |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.093245 | 0.0113863 SOL | 38.83M | 0.031500 SOL | $0.0126 | 5FXmW...aczEb |
Mar 3 03:33 PM | TVI / SOL | Sell | $0.093987 | 0.0114747 SOL | 50.11M | 0.032379 SOL | $0.0200 | 25SJ4...wf3dd |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.096337 | 0.0117546 SOL | 13.25M | 0.031000 SOL | $0.028398 | 32Adc...t6wF6 |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.092979 | 0.0113547 SOL | 42.29M | 0.031500 SOL | $0.0126 | 3Dbgz...YSvSk |
Mar 3 03:33 PM | TVI / SOL | Sell | $0.093404 | 0.0114054 SOL | 50.11M | 0.032032 SOL | $0.0171 | 4pGKq...pQMnc |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.094347 | 0.0115174 SOL | 27.43M | 0.031419 SOL | $0.0119 | 5fHZs...pVHKi |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.091361 | 0.0111620 SOL | 92.62M | 0.031500 SOL | $0.0126 | 33JYd...xzsje |
Mar 3 03:33 PM | TVI / SOL | Sell | $0.092345 | 0.0112791 SOL | 127.11M | 0.033548 SOL | $0.0298 | 26Hp9...vDrD3 |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.096835 | 0.0118139 SOL | 12.29M | 0.031000 SOL | $0.028398 | 4ioEU...fUVDp |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.093332 | 0.0113968 SOL | 37.81M | 0.031500 SOL | $0.0126 | 4uDBC...FMnvK |
Mar 3 03:33 PM | TVI / SOL | Buy | $0.091083 | 0.0111290 SOL | 86.68M | 0.031118 SOL | $0.029384 | ckV85...75kQ8 |
Mar 3 03:33 PM | TVI / SOL | Sell | $0.091846 | 0.0112198 SOL | 127.11M | 0.032794 SOL | $0.0235 | 3Jrnb...nZeDt |
Mar 3 03:32 PM | TVI / SOL | Buy | $0.094481 | 0.0115329 SOL | 18.77M | 0.031000 SOL | $0.028410 | cryNZ...UM1vR |
Mar 3 03:32 PM | TVI / SOL | Sell | $0.095243 | 0.0116235 SOL | 27.11M | 0.031691 SOL | $0.0142 | 4Vwv3...pESDw |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.096429 | 0.0117647 SOL | 13.08M | 0.031000 SOL | $0.028408 | 5Ja4H...jMQRc |
Mar 3 03:31 PM | TVI / SOL | Sell | $0.099009 | 0.0101072 SOL | 27.11M | 0.032905 SOL | $0.0244 | 5fg68...6yRzq |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.081098 | 0.0101307 SOL | 15.94M | 0.032084 SOL | $0.0175 | 4hzBa...w4aEQ |
Mar 3 03:31 PM | TVI / SOL | Sell | $0.081614 | 0.0101921 SOL | 27.11M | 0.035208 SOL | $0.0437 | 3cVk5...hhAMM |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.083417 | 0.0104070 SOL | 245.73K | 0.041000 SOL | $0.038396 | nAtz9...UGdJt |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.082196 | 0.0102616 SOL | 12.97M | 0.033393 SOL | $0.0285 | UMCyV...sPRSC |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.081199 | 0.0101429 SOL | 7.00M | 0.031000 SOL | $0.028396 | 25twb...BzFBh |
Mar 3 03:31 PM | TVI / SOL | Sell | $0.082627 | 0.0103129 SOL | 27.11M | 0.038482 SOL | $0.0712 | 4CY7m...4QnkL |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.083165 | 0.0103776 SOL | 19.58M | 0.037392 SOL | $0.0620 | 5ia1q...fqmrz |
Mar 3 03:31 PM | TVI / SOL | Sell | $0.085713 | 0.0106816 SOL | 27.11M | 0.021848 SOL | $0.1549 | 3ne42...HtMnf |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.071541 | 0.091840 SOL | 4.16M | 0.037652 SOL | $0.0641 | 2Hxs5...CQAwy |
Mar 3 03:31 PM | TVI / SOL | Sell | $0.072252 | 0.092689 SOL | 7.11M | 0.021913 SOL | $0.1601 | f4ySX...Ypu5g |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.072134 | 0.092554 SOL | 7.83M | 0.022000 SOL | $0.1671 | 4hR87...9ehwa |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.089534 | 0.091141 SOL | 87.66K | 0.041000 SOL | $0.038357 | 5ZooZ...ujV8R |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.085973 | 0.0107148 SOL | 8.40M | 0.036000 SOL | $0.0501 | LkEER...Av8TC |
Mar 3 03:31 PM | TVI / SOL | Buy | $0.0108561 | 0.0111025 SOL | 976.21M | 0.021000 SOL | $0.0836 | 3tDt7...7q3tu |
Mar 3 03:31 PM | TVI / SOL | Sell | $0.083780 | 0.0104523 SOL | 998.51M | 0.0452 SOL | $3.77 | Na9vY...ZXb3P |
Mar 3 03:25 PM | TVI / SOL | Buy | $0.057006 | 0.078396 SOL | 23.82K | 0.022000 SOL | $0.1669 | 4EW1k...ADHvW |
Mar 3 03:25 PM | TVI / SOL | Sell | $0.041037 | 0.061243 SOL | 190.68K | 0.0237 SOL | $1.98 | 5hf5u...RSQUc |
Mar 3 03:21 PM | TVI / SOL | Sell | $0.041610 | 0.061933 SOL | 1.56K | 0.033009 SOL | $0.0250 | 4Ti6C...Mm2Kw |
Mar 3 03:21 PM | TVI / SOL | Buy | $0.041605 | 0.061928 SOL | 2.59K | 0.035000 SOL | $0.0416 | 44qXd...UcTXi |
Mar 3 03:21 PM | TVI / SOL | Buy | $0.041592 | 0.061912 SOL | 261.56 | 0.045000 SOL | $0.024164 | 3Qo2T...eGQow |
Mar 3 03:21 PM | TVI / SOL | Buy | $0.041543 | 0.061853 SOL | 10.79K | 0.022000 SOL | $0.1665 | 36Biu...mdKXU |
Mar 3 03:21 PM | TVI / SOL | Sell | $0.042110 | 0.062534 SOL | 104.58K | 0.0265 SOL | $2.21 | 4CiBn...3x1qj |
Mar 3 03:21 PM | TVI / SOL | Buy | $0.042967 | 0.063566 SOL | 560.98 | 0.032000 SOL | $0.0166 | 4rYBh...TLGvN |
Mar 3 03:21 PM | TVI / SOL | Sell | $0.042967 | 0.063565 SOL | 567.17 | 0.032022 SOL | $0.0168 | a187C...tCgD9 |
Mar 3 03:21 PM | TVI / SOL | Buy | $0.042958 | 0.063554 SOL | 1.41K | 0.035000 SOL | $0.0416 | 48CG5...tsyHD |
Mar 3 03:21 PM | TVI / SOL | Buy | $0.042935 | 0.063527 SOL | 567.17 | 0.032000 SOL | $0.0166 | 9Qdik...vz351 |
Mar 3 03:21 PM | TVI / SOL | Sell | $0.043221 | 0.063869 SOL | 23.33K | 0.029025 SOL | $0.7513 | 5DBnx...mz6WZ |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043578 | 0.064297 SOL | 8.10M | 3.48 SOL | $289.74 | 5uGwt...JFEYf |
Mar 3 03:20 PM | TVI / SOL | Buy | $0.043584 | 0.064305 SOL | 6.78M | 2.92 SOL | $243.14 | 5uGwt...JFEYf |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043592 | 0.064315 SOL | 8.98M | 3.88 SOL | $322.59 | 31QSi...hT3ca |
Mar 3 03:20 PM | TVI / SOL | Buy | $0.043592 | 0.064315 SOL | 9.25M | 3.99 SOL | $332.13 | 31QSi...hT3ca |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043576 | 0.064296 SOL | 5.80M | 2.49 SOL | $207.45 | jE99t...PA1ux |
Mar 3 03:20 PM | TVI / SOL | Buy | $0.043580 | 0.064300 SOL | 5.09M | 2.19 SOL | $182.29 | jE99t...PA1ux |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043579 | 0.064299 SOL | 5.03M | 2.16 SOL | $180.09 | 3xZV3...EUMK3 |
Mar 3 03:20 PM | TVI / SOL | Buy | $0.043579 | 0.064300 SOL | 5.09M | 2.19 SOL | $182.29 | 3xZV3...EUMK3 |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043573 | 0.064292 SOL | 3.82M | 1.64 SOL | $136.34 | 5Gcnx...usPg6 |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043591 | 0.064314 SOL | 480.27K | 0.2072 SOL | $17.25 | 5Gcnx...usPg6 |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043626 | 0.064356 SOL | 7.45M | 3.24 SOL | $270.02 | 3MQba...Kg4G2 |
Mar 3 03:20 PM | TVI / SOL | Buy | $0.043624 | 0.064354 SOL | 7.97M | 3.47 SOL | $288.84 | 3MQba...Kg4G2 |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043591 | 0.064314 SOL | 576.06K | 0.2485 SOL | $20.69 | 4FxcH...p3Qxt |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043605 | 0.064331 SOL | 2.67M | 1.16 SOL | $96.42 | 4FxcH...p3Qxt |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043628 | 0.064358 SOL | 2.46M | 1.07 SOL | $89.15 | 2z9TZ...7dK5P |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043644 | 0.064377 SOL | 1.18M | 0.5155 SOL | $42.91 | 2z9TZ...7dK5P |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043668 | 0.064407 SOL | 4.36M | 1.92 SOL | $159.95 | 2EWfN...HjevV |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043693 | 0.064436 SOL | 1.18M | 0.5238 SOL | $43.60 | 2EWfN...HjevV |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043708 | 0.064454 SOL | 2.12M | 0.9431 SOL | $78.50 | 2Nan4...YwFHw |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043730 | 0.064481 SOL | 2.84M | 1.27 SOL | $105.98 | 2Nan4...YwFHw |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043781 | 0.064542 SOL | 8.11M | 3.68 SOL | $306.73 | 4qX51...uHNKb |
Mar 3 03:20 PM | TVI / SOL | Buy | $0.043789 | 0.064552 SOL | 6.55M | 2.98 SOL | $248.05 | 4qX51...uHNKb |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043768 | 0.064526 SOL | 2.16M | 0.9766 SOL | $81.29 | 55bNk...otX4d |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043791 | 0.064554 SOL | 2.80M | 1.27 SOL | $106.05 | 55bNk...otX4d |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043812 | 0.064580 SOL | 1.81M | 0.8300 SOL | $69.09 | 3SSK3...Aw3to |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043829 | 0.064599 SOL | 1.63M | 0.7515 SOL | $62.56 | 3SSK3...Aw3to |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043872 | 0.064652 SOL | 7.43M | 3.46 SOL | $287.64 | 4JCCp...nq3fR |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043923 | 0.064713 SOL | 3.06M | 1.44 SOL | $120.10 | 4JCCp...nq3fR |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043944 | 0.064738 SOL | 1.25M | 0.5931 SOL | $49.36 | V7Qn6...s1XvF |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043960 | 0.064758 SOL | 2.06M | 0.9807 SOL | $81.62 | V7Qn6...s1XvF |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.043979 | 0.064780 SOL | 1.63M | 0.7768 SOL | $64.65 | PJkdN...bFTod |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.044002 | 0.064808 SOL | 2.96M | 1.42 SOL | $118.28 | PJkdN...bFTod |
Mar 3 03:20 PM | TVI / SOL | Sell | $0.044046 | 0.064862 SOL | 5.78M | 2.81 SOL | $233.78 | 3mcdB...38YMA |
