28,450,257 Pools26,179,830 Tokens

TRUMP Vs IRAN (TVI)

The live TRUMP Vs IRAN price today is $0.042957, with a 24-hour trading volume of $3.48M. TVI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.66K
24h Volume
$3.48M
24h Transactions
18518

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/TVI on Raydium CLMM

Recent Transactions

  • : -2594218047 TVI for 19 SOL
  • : -1407036594 TVI for 10 SOL
  • : 17368425512786 TVI for -100000 SOL
  • : 10383002407985 TVI for -39839 SOL
  • : 96462990935176 TVI for -150000 SOL
  • : -78162271372590 TVI for 99598 SOL
  • : -50113795334551 TVI for 223234 SOL
  • : 14590409074116 TVI for -100000 SOL
  • : 48941142189643 TVI for -150000 SOL
  • : -50113795334551 TVI for 156329 SOL

TRUMP Vs IRAN

TRUMP Vs IRAN Price (TVI)

DateMarketTypePrice (USD)PriceTVI2nd ASSETTotalTXN
Mar 3 03:49 PM
TVI / SOLSell$0.0962100.0117324 SOL2.59K0.071900 SOL$0.0516114aF5s...RfEtG
Mar 3 03:46 PM
TVI / SOLSell$0.0960290.0117108 SOL1.41K0.071000 SOL$0.068483SD3qe...dTiio
Mar 3 03:34 PM
TVI / SOLBuy$0.0948400.0115758 SOL17.37M0.031000 SOL$0.02840621dGa...RPQzv
Mar 3 03:34 PM
TVI / SOLBuy$0.0932260.0113837 SOL10.38M0.043984 SOL$0.0233495T4VR...9cmH8
Mar 3 03:34 PM
TVI / SOLBuy$0.0913080.0111556 SOL96.46M0.031500 SOL$0.01264iRvV...xqfoz
Mar 3 03:34 PM
TVI / SOLSell$0.0910720.0111275 SOL78.16M0.049960 SOL$0.028372iNRii...CnhgK
Mar 3 03:34 PM
TVI / SOLSell$0.0937460.0114455 SOL50.11M0.032233 SOL$0.01882hJb3...fAtHz
Mar 3 03:34 PM
TVI / SOLBuy$0.0957630.0116854 SOL14.59M0.031000 SOL$0.0284094htuc...J5Qcf
Mar 3 03:34 PM
TVI / SOLBuy$0.0925780.0113065 SOL48.94M0.031500 SOL$0.0126215vQ...tHEHg
Mar 3 03:34 PM
TVI / SOLSell$0.0926230.0113120 SOL50.11M0.031564 SOL$0.01313JYuj...bzYLW
Mar 3 03:34 PM
TVI / SOLBuy$0.0927060.0113219 SOL46.61M0.031500 SOL$0.012639K5z...AiZFf
Mar 3 03:34 PM
TVI / SOLSell$0.0928600.0113401 SOL50.11M0.031705 SOL$0.01432a3HV...BdXhZ
Mar 3 03:34 PM
TVI / SOLBuy$0.0931390.0113735 SOL40.16M0.031500 SOL$0.01264qUNW...7ptCY
Mar 3 03:34 PM
TVI / SOLSell$0.0937460.0114458 SOL50.11M0.032234 SOL$0.01884heMp...yiSxB
Mar 3 03:34 PM
TVI / SOLBuy$0.0949440.0115887 SOL25.48M0.031500 SOL$0.0126Ny6PB...oH4r4
Mar 3 03:34 PM
TVI / SOLBuy$0.0922120.0112634 SOL37.97M0.031000 SOL$0.0283985Qzrz...caQ9i
Mar 3 03:34 PM
TVI / SOLSell$0.0926270.0113128 SOL50.11M0.031568 SOL$0.0132fG7bd...Ujtg3
Mar 3 03:34 PM
TVI / SOLBuy$0.0927150.0113233 SOL46.41M0.031500 SOL$0.01263RLrq...AThsu
Mar 3 03:34 PM
TVI / SOLSell$0.0928790.0113428 SOL50.11M0.031718 SOL$0.0144bJ3nK...j1BLR
Mar 3 03:34 PM
TVI / SOLBuy$0.0931810.0113786 SOL39.62M0.031500 SOL$0.0126399NP...prtWz
Mar 3 03:34 PM
TVI / SOLSell$0.0938400.0114571 SOL50.11M0.032291 SOL$0.01924PxTy...Ew9S4
Mar 3 03:33 PM
TVI / SOLBuy$0.0959920.0117127 SOL14.03M0.031000 SOL$0.02840757mWC...PtEEj
Mar 3 03:33 PM
TVI / SOLBuy$0.0927360.0113254 SOL46.10M0.031500 SOL$0.0126SnBjn...bMHRq
Mar 3 03:33 PM
TVI / SOLSell$0.0929160.0113469 SOL50.11M0.031739 SOL$0.014628QjG...yEXyQ
Mar 3 03:33 PM
TVI / SOLBuy$0.0932450.0113863 SOL38.83M0.031500 SOL$0.01265FXmW...aczEb
Mar 3 03:33 PM
TVI / SOLSell$0.0939870.0114747 SOL50.11M0.032379 SOL$0.020025SJ4...wf3dd
Mar 3 03:33 PM
TVI / SOLBuy$0.0963370.0117546 SOL13.25M0.031000 SOL$0.02839832Adc...t6wF6
Mar 3 03:33 PM
TVI / SOLBuy$0.0929790.0113547 SOL42.29M0.031500 SOL$0.01263Dbgz...YSvSk
Mar 3 03:33 PM
TVI / SOLSell$0.0934040.0114054 SOL50.11M0.032032 SOL$0.01714pGKq...pQMnc
Mar 3 03:33 PM
TVI / SOLBuy$0.0943470.0115174 SOL27.43M0.031419 SOL$0.01195fHZs...pVHKi
Mar 3 03:33 PM
TVI / SOLBuy$0.0913610.0111620 SOL92.62M0.031500 SOL$0.012633JYd...xzsje
Mar 3 03:33 PM
TVI / SOLSell$0.0923450.0112791 SOL127.11M0.033548 SOL$0.029826Hp9...vDrD3
Mar 3 03:33 PM
TVI / SOLBuy$0.0968350.0118139 SOL12.29M0.031000 SOL$0.0283984ioEU...fUVDp
Mar 3 03:33 PM
TVI / SOLBuy$0.0933320.0113968 SOL37.81M0.031500 SOL$0.01264uDBC...FMnvK
Mar 3 03:33 PM
TVI / SOLBuy$0.0910830.0111290 SOL86.68M0.031118 SOL$0.029384ckV85...75kQ8
Mar 3 03:33 PM
TVI / SOLSell$0.0918460.0112198 SOL127.11M0.032794 SOL$0.02353Jrnb...nZeDt
Mar 3 03:32 PM
TVI / SOLBuy$0.0944810.0115329 SOL18.77M0.031000 SOL$0.028410cryNZ...UM1vR
Mar 3 03:32 PM
TVI / SOLSell$0.0952430.0116235 SOL27.11M0.031691 SOL$0.01424Vwv3...pESDw
Mar 3 03:31 PM
TVI / SOLBuy$0.0964290.0117647 SOL13.08M0.031000 SOL$0.0284085Ja4H...jMQRc
Mar 3 03:31 PM
TVI / SOLSell$0.0990090.0101072 SOL27.11M0.032905 SOL$0.02445fg68...6yRzq
Mar 3 03:31 PM
TVI / SOLBuy$0.0810980.0101307 SOL15.94M0.032084 SOL$0.01754hzBa...w4aEQ
Mar 3 03:31 PM
TVI / SOLSell$0.0816140.0101921 SOL27.11M0.035208 SOL$0.04373cVk5...hhAMM
Mar 3 03:31 PM
TVI / SOLBuy$0.0834170.0104070 SOL245.73K0.041000 SOL$0.038396nAtz9...UGdJt
Mar 3 03:31 PM
TVI / SOLBuy$0.0821960.0102616 SOL12.97M0.033393 SOL$0.0285UMCyV...sPRSC
Mar 3 03:31 PM
TVI / SOLBuy$0.0811990.0101429 SOL7.00M0.031000 SOL$0.02839625twb...BzFBh
Mar 3 03:31 PM
TVI / SOLSell$0.0826270.0103129 SOL27.11M0.038482 SOL$0.07124CY7m...4QnkL
Mar 3 03:31 PM
TVI / SOLBuy$0.0831650.0103776 SOL19.58M0.037392 SOL$0.06205ia1q...fqmrz
Mar 3 03:31 PM
TVI / SOLSell$0.0857130.0106816 SOL27.11M0.021848 SOL$0.15493ne42...HtMnf
Mar 3 03:31 PM
TVI / SOLBuy$0.0715410.091840 SOL4.16M0.037652 SOL$0.06412Hxs5...CQAwy
Mar 3 03:31 PM
TVI / SOLSell$0.0722520.092689 SOL7.11M0.021913 SOL$0.1601f4ySX...Ypu5g
Mar 3 03:31 PM
TVI / SOLBuy$0.0721340.092554 SOL7.83M0.022000 SOL$0.16714hR87...9ehwa
Mar 3 03:31 PM
TVI / SOLBuy$0.0895340.091141 SOL87.66K0.041000 SOL$0.0383575ZooZ...ujV8R
Mar 3 03:31 PM
TVI / SOLBuy$0.0859730.0107148 SOL8.40M0.036000 SOL$0.0501LkEER...Av8TC
Mar 3 03:31 PM
TVI / SOLBuy$0.01085610.0111025 SOL976.21M0.021000 SOL$0.08363tDt7...7q3tu
Mar 3 03:31 PM
TVI / SOLSell$0.0837800.0104523 SOL998.51M0.0452 SOL$3.77Na9vY...ZXb3P
Mar 3 03:25 PM
TVI / SOLBuy$0.0570060.078396 SOL23.82K0.022000 SOL$0.16694EW1k...ADHvW
Mar 3 03:25 PM
TVI / SOLSell$0.0410370.061243 SOL190.68K0.0237 SOL$1.985hf5u...RSQUc
Mar 3 03:21 PM
TVI / SOLSell$0.0416100.061933 SOL1.56K0.033009 SOL$0.02504Ti6C...Mm2Kw
Mar 3 03:21 PM
TVI / SOLBuy$0.0416050.061928 SOL2.59K0.035000 SOL$0.041644qXd...UcTXi
Mar 3 03:21 PM
TVI / SOLBuy$0.0415920.061912 SOL261.560.045000 SOL$0.0241643Qo2T...eGQow
Mar 3 03:21 PM
TVI / SOLBuy$0.0415430.061853 SOL10.79K0.022000 SOL$0.166536Biu...mdKXU
Mar 3 03:21 PM
TVI / SOLSell$0.0421100.062534 SOL104.58K0.0265 SOL$2.214CiBn...3x1qj
Mar 3 03:21 PM
TVI / SOLBuy$0.0429670.063566 SOL560.980.032000 SOL$0.01664rYBh...TLGvN
Mar 3 03:21 PM
TVI / SOLSell$0.0429670.063565 SOL567.170.032022 SOL$0.0168a187C...tCgD9
Mar 3 03:21 PM
TVI / SOLBuy$0.0429580.063554 SOL1.41K0.035000 SOL$0.041648CG5...tsyHD
Mar 3 03:21 PM
TVI / SOLBuy$0.0429350.063527 SOL567.170.032000 SOL$0.01669Qdik...vz351
Mar 3 03:21 PM
TVI / SOLSell$0.0432210.063869 SOL23.33K0.029025 SOL$0.75135DBnx...mz6WZ
Mar 3 03:20 PM
TVI / SOLSell$0.0435780.064297 SOL8.10M3.48 SOL$289.745uGwt...JFEYf
Mar 3 03:20 PM
TVI / SOLBuy$0.0435840.064305 SOL6.78M2.92 SOL$243.145uGwt...JFEYf
Mar 3 03:20 PM
TVI / SOLSell$0.0435920.064315 SOL8.98M3.88 SOL$322.5931QSi...hT3ca
Mar 3 03:20 PM
TVI / SOLBuy$0.0435920.064315 SOL9.25M3.99 SOL$332.1331QSi...hT3ca
Mar 3 03:20 PM
TVI / SOLSell$0.0435760.064296 SOL5.80M2.49 SOL$207.45jE99t...PA1ux
Mar 3 03:20 PM
TVI / SOLBuy$0.0435800.064300 SOL5.09M2.19 SOL$182.29jE99t...PA1ux
Mar 3 03:20 PM
TVI / SOLSell$0.0435790.064299 SOL5.03M2.16 SOL$180.093xZV3...EUMK3
Mar 3 03:20 PM
TVI / SOLBuy$0.0435790.064300 SOL5.09M2.19 SOL$182.293xZV3...EUMK3
Mar 3 03:20 PM
TVI / SOLSell$0.0435730.064292 SOL3.82M1.64 SOL$136.345Gcnx...usPg6
Mar 3 03:20 PM
TVI / SOLSell$0.0435910.064314 SOL480.27K0.2072 SOL$17.255Gcnx...usPg6
Mar 3 03:20 PM
TVI / SOLSell$0.0436260.064356 SOL7.45M3.24 SOL$270.023MQba...Kg4G2
Mar 3 03:20 PM
TVI / SOLBuy$0.0436240.064354 SOL7.97M3.47 SOL$288.843MQba...Kg4G2
Mar 3 03:20 PM
TVI / SOLSell$0.0435910.064314 SOL576.06K0.2485 SOL$20.694FxcH...p3Qxt
Mar 3 03:20 PM
TVI / SOLSell$0.0436050.064331 SOL2.67M1.16 SOL$96.424FxcH...p3Qxt
Mar 3 03:20 PM
TVI / SOLSell$0.0436280.064358 SOL2.46M1.07 SOL$89.152z9TZ...7dK5P
Mar 3 03:20 PM
TVI / SOLSell$0.0436440.064377 SOL1.18M0.5155 SOL$42.912z9TZ...7dK5P
Mar 3 03:20 PM
TVI / SOLSell$0.0436680.064407 SOL4.36M1.92 SOL$159.952EWfN...HjevV
Mar 3 03:20 PM
TVI / SOLSell$0.0436930.064436 SOL1.18M0.5238 SOL$43.602EWfN...HjevV
Mar 3 03:20 PM
TVI / SOLSell$0.0437080.064454 SOL2.12M0.9431 SOL$78.502Nan4...YwFHw
Mar 3 03:20 PM
TVI / SOLSell$0.0437300.064481 SOL2.84M1.27 SOL$105.982Nan4...YwFHw
Mar 3 03:20 PM
TVI / SOLSell$0.0437810.064542 SOL8.11M3.68 SOL$306.734qX51...uHNKb
Mar 3 03:20 PM
TVI / SOLBuy$0.0437890.064552 SOL6.55M2.98 SOL$248.054qX51...uHNKb
Mar 3 03:20 PM
TVI / SOLSell$0.0437680.064526 SOL2.16M0.9766 SOL$81.2955bNk...otX4d
Mar 3 03:20 PM
TVI / SOLSell$0.0437910.064554 SOL2.80M1.27 SOL$106.0555bNk...otX4d
Mar 3 03:20 PM
TVI / SOLSell$0.0438120.064580 SOL1.81M0.8300 SOL$69.093SSK3...Aw3to
Mar 3 03:20 PM
TVI / SOLSell$0.0438290.064599 SOL1.63M0.7515 SOL$62.563SSK3...Aw3to
Mar 3 03:20 PM
TVI / SOLSell$0.0438720.064652 SOL7.43M3.46 SOL$287.644JCCp...nq3fR
Mar 3 03:20 PM
TVI / SOLSell$0.0439230.064713 SOL3.06M1.44 SOL$120.104JCCp...nq3fR
Mar 3 03:20 PM
TVI / SOLSell$0.0439440.064738 SOL1.25M0.5931 SOL$49.36V7Qn6...s1XvF
Mar 3 03:20 PM
TVI / SOLSell$0.0439600.064758 SOL2.06M0.9807 SOL$81.62V7Qn6...s1XvF
Mar 3 03:20 PM
TVI / SOLSell$0.0439790.064780 SOL1.63M0.7768 SOL$64.65PJkdN...bFTod
Mar 3 03:20 PM
TVI / SOLSell$0.0440020.064808 SOL2.96M1.42 SOL$118.28PJkdN...bFTod
Mar 3 03:20 PM
TVI / SOLSell$0.0440460.064862 SOL5.78M2.81 SOL$233.783mcdB...38YMA