DEXMOND (D3X)
The live DEXMOND price today is $0.0607, with a 24-hour trading volume of $0.0561. D3X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.22K
- 24h Volume
- $0.0561
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/D3X on RaydiumRecent Transactions
- : 240021131 D3X for -493763 SOL
- : 10281381914291 D3X for -40000 SOL
- : -10298118534794 D3X for 99840 SOL
- : 767948 D3X for -100000 SOL
- : -337654892527035 D3X for 5679071 SOL
- : 337654892527035 D3X for -5794200 SOL
- : 291996930852172 D3X for -4995000 SOL
- : -577167578578131 D3X for 9690426 SOL
- : -587323254273575 D3X for 9917868 SOL
- : -1164445961920726 D3X for 19835494 SOL
DEXMOND
DEXMOND Price (D3X)
| Date | Market | Type | Price (USD) | Price | D3X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:19 AM | D3X / SOL | Buy | $0.1820 | 0.022058 SOL | 0.2400 | 0.034938 SOL | $0.0437 | G4xAN...Kbyxa |
Mar 15 05:19 AM | D3X / SOL | Buy | $0.063443 | 0.083891 SOL | 10.28K | 0.044000 SOL | $0.023540 | 3rT6K...291FD |
Mar 15 05:19 AM | D3X / SOL | Sell | $0.068579 | 0.089695 SOL | 10.30K | 0.049984 SOL | $0.028835 | 2devj...8vuJd |
Mar 12 03:33 AM | D3X / SOL | Buy | $11.12 | 0.1302 SOL | 0.037680 | 0.031000 SOL | $0.028538 | 5JopQ...xpy7Z |
Mar 11 10:38 PM | D3X / SOL | Sell | $0.051463 | 0.071682 SOL | 337.65K | 0.025680 SOL | $0.4940 | 2nRYP...wqJDj |
Mar 11 09:50 PM | D3X / SOL | Buy | $0.051501 | 0.071717 SOL | 337.65K | 0.025795 SOL | $0.5068 | 3rrhF...4gan7 |
Mar 11 09:50 PM | D3X / SOL | Buy | $0.051497 | 0.071711 SOL | 292.00K | 0.024995 SOL | $0.4368 | 2997e...HbK7T |
Mar 11 09:47 PM | D3X / SOL | Sell | $0.051468 | 0.071679 SOL | 577.17K | 0.029691 SOL | $0.8471 | 58xBe...xAQwH |
Mar 11 09:47 PM | D3X / SOL | Sell | $0.051477 | 0.071689 SOL | 587.32K | 0.029918 SOL | $0.8670 | 3wbVX...9SBvK |
Mar 11 09:45 PM | D3X / SOL | Sell | $0.051490 | 0.071704 SOL | 1.16M | 0.0198 SOL | $1.73 | 39KhZ...BKEWS |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051529 | 0.071749 SOL | 4.58K | 0.048000 SOL | $0.026994 | 5uD4C...1AYSy |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051529 | 0.071748 SOL | 4.58K | 0.048000 SOL | $0.026994 | 3T5Vf...2ADSU |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051529 | 0.071748 SOL | 5.72K | 0.031000 SOL | $0.028743 | 2qtgz...GZ49T |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051528 | 0.071748 SOL | 5.72K | 0.031000 SOL | $0.028743 | 2MJdj...WRQkd |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051524 | 0.071743 SOL | 573.84K | 0.0100 SOL | $0.8742 | jzYMb...zhyWj |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051515 | 0.071733 SOL | 577.17K | 0.0100 SOL | $0.8742 | 5JKZo...zGzNQ |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051502 | 0.071718 SOL | 1.16M | 0.0200 SOL | $1.75 | 25ANJ...pD9ZV |
Mar 11 09:44 PM | D3X / SOL | Buy | $0.051489 | 0.071703 SOL | 587.32K | 0.0100 SOL | $0.8742 | Br9uX...kjJLx |
Mar 11 04:56 AM | D3X / SOL | Sell | $0.065188 | 0.085997 SOL | 213.09M | 1.28 SOL | $110.53 | 3Hwoh...q7X8A |
