Macrohard

Macrohard Price (Macrohard)

Date	Market	Type	Price (USD)	Price	Macrohard	2nd ASSET	Total	TXN
Mar 12 08:07 AM	Macrohard / SOL	Sell	$0.0₅2636	0.0₇3072 SOL	14.00M	0.4301 SOL	$36.90	3bchi...UhKUw
Mar 12 04:42 AM	Macrohard / SOL	Sell	$0.0₅2477	0.0₇2908 SOL	8.69M	0.2526 SOL	$21.51	327UM...TPbFB
Mar 11 11:52 PM	Macrohard / SOL	Sell	$0.0₅2599	0.0₇3000 SOL	15.37M	0.4611 SOL	$39.95	2AhrU...SJsUF
Mar 11 10:48 PM	Macrohard / SOL	Sell	$0.0₅2674	0.0₇3065 SOL	1.14M	0.0349 SOL	$3.05	5EtoA...qu1d3
Mar 11 09:56 PM	Macrohard / SOL	Sell	$0.0₅2784	0.0₇3181 SOL	26.63M	0.8470 SOL	$74.14	4Gk3T...5D1tL
Mar 11 08:45 PM	Macrohard / SOL	Sell	$0.0₅2932	0.0₇3358 SOL	13.52M	0.4538 SOL	$39.62	3tNMH...x8VcW
Mar 11 08:40 PM	Macrohard / SOL	Sell	$0.0₅3111	0.0₇3570 SOL	30.09M	1.07 SOL	$93.60	5xP1v...THGF2
Mar 11 08:26 PM	Macrohard / SOL	Buy	$0.0₅3224	0.0₇3701 SOL	13.52M	0.5001 SOL	$43.56	2AMuN...eFo45
Mar 11 08:26 PM	Macrohard / SOL	Sell	$0.0₅3269	0.0₇3754 SOL	31.97M	1.20 SOL	$104.50	5zpvi...mVUnj
Mar 11 08:21 PM	Macrohard / SOL	Buy	$0.0₅3314	0.0₇3802 SOL	31.97M	1.22 SOL	$105.93	4VED7...GxpVG
Mar 11 07:28 PM	Macrohard / SOL	Sell	$0.0₅2449	0.0₇2809 SOL	115.63K	0.0₂3248 SOL	$0.2832	4ihxu...2e4km
Mar 11 06:39 PM	Macrohard / SOL	Sell	$0.0₅2404	0.0₇2750 SOL	275.10K	0.0₂7564 SOL	$0.6612	4zZst...6FDSM
Mar 11 06:08 PM	Macrohard / SOL	Sell	$0.0₅2480	0.0₇2833 SOL	23.20M	0.6571 SOL	$57.53	58vPL...GQaDh
Mar 11 05:57 PM	Macrohard / SOL	Sell	$0.0₅2628	0.0₇3021 SOL	26.86M	0.8113 SOL	$70.58	2Hotg...nBrKq
Mar 11 05:57 PM	Macrohard / SOL	Sell	$0.0₅2821	0.0₇3243 SOL	26.67M	0.8646 SOL	$75.21	2Gw3f...gpCvq
Mar 11 05:57 PM	Macrohard / SOL	Sell	$0.0₅3040	0.0₇3495 SOL	27.76M	0.9699 SOL	$84.37	5b7z8...4W6dy
Mar 11 05:39 PM	Macrohard / SOL	Sell	$0.0₅3309	0.0₇3797 SOL	30.21M	1.15 SOL	$99.94	2areb...U8wnN
Mar 11 05:26 PM	Macrohard / SOL	Sell	$0.0₅3475	0.0₇3970 SOL	275.10K	0.0109 SOL	$0.9558	3m5uc...R86V8
Mar 11 05:18 PM	Macrohard / SOL	Sell	$0.0₅3338	0.0₇3838 SOL	5.02M	0.1927 SOL	$16.76	uv3Sp...owing
Mar 11 05:04 PM	Macrohard / SOL	Sell	$0.0₅3365	0.0₇3869 SOL	474.66K	0.0184 SOL	$1.60	44zDf...QoSor
Mar 11 04:58 PM	Macrohard / SOL	Buy	$0.0₅3224	0.0₇3731 SOL	25.91M	0.9665 SOL	$83.52	5Xv9C...F7cyu
Mar 11 04:41 PM	Macrohard / SOL	Sell	$0.0₅3059	0.0₇3543 SOL	37.97K	0.0₂1346 SOL	$0.1162	4L5bg...LJcLx
Mar 11 04:40 PM	Macrohard / SOL	Sell	$0.0₅3061	0.0₇3543 SOL	19.11K	0.0₃6773 SOL	$0.0585	2VE8F...E314N
Mar 11 04:40 PM	Macrohard / SOL	Buy	$0.0₅3038	0.0₇3519 SOL	14.04M	0.4939 SOL	$42.63	3Ekfu...Cou96
Mar 11 04:39 PM	Macrohard / SOL	Sell	$0.0₅2944	0.0₇3407 SOL	32.56K	0.0₂1110 SOL	$0.0958	49PHk...tmf5R
Mar 11 04:38 PM	Macrohard / SOL	Sell	$0.0₅2943	0.0₇3408 SOL	33.43K	0.0₂1139 SOL	$0.0984	2bfxT...4CSAC
Mar 11 04:34 PM	Macrohard / SOL	Buy	$0.0₅2974	0.0₇3448 SOL	852.40K	0.0294 SOL	$2.53	3MQkG...zctt3
Mar 11 04:34 PM	Macrohard / SOL	Buy	$0.0₅2849	0.0₇3306 SOL	30.15M	0.9966 SOL	$85.88	42FWN...76Zn8
Mar 11 04:32 PM	Macrohard / SOL	Sell	$0.0₅2712	0.0₇3151 SOL	4.20M	0.1323 SOL	$11.39	vEvvV...pjECV
Mar 11 04:31 PM	Macrohard / SOL	Sell	$0.0₅2921	0.0₇3395 SOL	50.02M	1.70 SOL	$146.10	GHBKh...st4pd
Mar 11 04:31 PM	Macrohard / SOL	Sell	$0.0₅3130	0.0₇3639 SOL	273.38K	0.0₂9948 SOL	$0.8556	msGfz...bSGSL
Mar 11 04:30 PM	Macrohard / SOL	Sell	$0.0₅2507	0.0₇2918 SOL	17.28K	0.0₃5044 SOL	$0.0433	39pr1...4LpH6
Mar 11 04:30 PM	Macrohard / SOL	Buy	$0.0₅2539	0.0₇2956 SOL	33.43K	0.0₃9879 SOL	$0.0849	29QY1...RLV8r
Mar 11 04:30 PM	Macrohard / SOL	Buy	$0.0₅2523	0.0₇2937 SOL	5.00M	0.1469 SOL	$12.62	2gb4m...4cZjw
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅2498	0.0₇2907 SOL	6.89M	0.2001 SOL	$17.20	5UaV7...31jgq
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅2546	0.0₇2962 SOL	7.91M	0.2341 SOL	$20.12	SNhZV...EDbDX
Mar 11 04:29 PM	Macrohard / SOL	Buy	$0.0₅2603	0.0₇3031 SOL	37.97K	0.0₂1151 SOL	$0.0988	4ykcW...k7C8a
Mar 11 04:29 PM	Macrohard / SOL	Buy	$0.0₅2603	0.0₇3031 SOL	19.11K	0.0₃5793 SOL	$0.0497	j1DmG...e8GM2
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅2597	0.0₇3024 SOL	8.19M	0.2477 SOL	$21.28	5PyeY...b5fQx
Mar 11 04:29 PM	Macrohard / SOL	Buy	$0.0₅2659	0.0₇3096 SOL	32.56K	0.0₂1008 SOL	$0.0866	3FTvd...tvWCX
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅2756	0.0₇3209 SOL	36.27M	1.16 SOL	$99.94	2hBhn...Tyfeh
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅3050	0.0₇3552 SOL	37.37M	1.33 SOL	$113.96	5ecd6...wDjJi
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅3248	0.0₇3782 SOL	36.03M	1.36 SOL	$116.98	5cG5o...zQECF
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅3565	0.0₇4152 SOL	26.69M	1.11 SOL	$95.12	2eCev...ncubv
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅3750	0.0₇4367 SOL	6.24M	0.2722 SOL	$23.38	2YSzL...bYGaN
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅3830	0.0₇4460 SOL	7.19M	0.3207 SOL	$27.54	PQwUs...BknPR
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅4007	0.0₇4666 SOL	20.89M	0.9746 SOL	$83.69	49uQM...YvmJ7
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅4412	0.0₇5138 SOL	36.81M	1.89 SOL	$162.39	3VQhq...mDqu2
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅4932	0.0₇5743 SOL	27.17M	1.56 SOL	$133.97	yYMp4...6zMyn
Mar 11 04:29 PM	Macrohard / SOL	Sell	$0.0₅5364	0.0₇6246 SOL	18.75M	1.17 SOL	$100.55	5xiz9...BQYAd
Mar 11 04:28 PM	Macrohard / SOL	Sell	$0.0₅5857	0.0₇6819 SOL	26.89M	1.83 SOL	$157.46	R2W9c...Bm2Pe
Mar 11 04:28 PM	Macrohard / SOL	Sell	$0.0₅6424	0.0₇7476 SOL	19.27M	1.44 SOL	$123.79	2pPQw...KfrbU
Mar 11 04:28 PM	Macrohard / SOL	Sell	$0.0₅6683	0.0₇7778 SOL	15.42K	0.0₂1200 SOL	$0.1031	36spo...Hv5R6
Mar 11 04:26 PM	Macrohard / SOL	Sell	$0.0₅6538	0.0₇7618 SOL	18.73K	0.0₂1427 SOL	$0.1224	4f4NL...Mgsqd
Mar 11 04:26 PM	Macrohard / SOL	Sell	$0.0₅6540	0.0₇7618 SOL	16.64K	0.0₂1268 SOL	$0.1088	4JSYS...diV7u
Mar 11 04:25 PM	Macrohard / SOL	Sell	$0.0₅6540	0.0₇7619 SOL	8.32K	0.0₃6340 SOL	$0.0544	5ajjN...fuqEJ
Mar 11 04:25 PM	Macrohard / SOL	Sell	$0.0₅6547	0.0₇7619 SOL	16.52K	0.0₂1259 SOL	$0.1081	5R3yM...cdX4R
Mar 11 04:24 PM	Macrohard / SOL	Sell	$0.0₅5992	0.0₇6980 SOL	12.99K	0.0₃9066 SOL	$0.0778	sSziN...Wdwxf
Mar 11 04:24 PM	Macrohard / SOL	Sell	$0.0₅5992	0.0₇6980 SOL	18.95K	0.0₂1323 SOL	$0.1136	43PYP...RyeFC
Mar 11 04:24 PM	Macrohard / SOL	Sell	$0.0₅5990	0.0₇6981 SOL	13.86K	0.0₃9672 SOL	$0.0830	2yLkp...dj68h
Mar 11 04:23 PM	Macrohard / SOL	Sell	$0.0₅6002	0.0₇6992 SOL	811.61K	0.0567 SOL	$4.87	6uezz...Ue14A
Mar 11 04:23 PM	Macrohard / SOL	Sell	$0.0₅6075	0.0₇7073 SOL	4.95M	0.3503 SOL	$30.09	4WBdU...8g549
Mar 11 04:23 PM	Macrohard / SOL	Sell	$0.0₅6186	0.0₇7202 SOL	4.10M	0.2951 SOL	$25.35	3sZJT...GMo9h
Mar 11 04:23 PM	Macrohard / SOL	Buy	$0.0₅6303	0.0₇7335 SOL	1.35M	0.0988 SOL	$8.49	3wDiR...Mihxp
Mar 11 04:22 PM	Macrohard / SOL	Sell	$0.0₅5551	0.0₇6472 SOL	1.24M	0.0804 SOL	$6.89	3q1EX...W9Ypv
Mar 11 04:22 PM	Macrohard / SOL	Sell	$0.0₅5567	0.0₇6487 SOL	8.82K	0.0₃5719 SOL	$0.0491	2NhbB...vdaUt
Mar 11 04:21 PM	Macrohard / SOL	Sell	$0.0₅5563	0.0₇6488 SOL	17.21K	0.0₂1117 SOL	$0.0958	5Ms8v...AMszf
Mar 11 04:21 PM	Macrohard / SOL	Sell	$0.0₅5564	0.0₇6488 SOL	16.64K	0.0₂1080 SOL	$0.0926	4NmCy...99Ndq
Mar 11 04:20 PM	Macrohard / SOL	Sell	$0.0₅5316	0.0₇6197 SOL	18.53K	0.0₂1149 SOL	$0.0985	5wDNJ...MCmVF
Mar 11 04:20 PM	Macrohard / SOL	Buy	$0.0₅5386	0.0₇6277 SOL	18.73K	0.0₂1176 SOL	$0.1009	5v4cc...PA7AP
Mar 11 04:19 PM	Macrohard / SOL	Sell	$0.0₅5460	0.0₇6358 SOL	13.61M	0.8656 SOL	$74.33	Uwxja...Kn3UV
Mar 11 04:19 PM	Macrohard / SOL	Sell	$0.0₅5662	0.0₇6589 SOL	5.16M	0.3398 SOL	$29.20	47sFD...casEJ
Mar 11 04:19 PM	Macrohard / SOL	Sell	$0.0₅5768	0.0₇6712 SOL	4.45M	0.2984 SOL	$25.64	5SwPo...gCZB1
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅5836	0.0₇6791 SOL	5.02M	0.3411 SOL	$29.31	5T38Z...moP4D
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅5779	0.0₇6725 SOL	18.95K	0.0₂1275 SOL	$0.1095	41Vy2...3HKNZ
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅5779	0.0₇6725 SOL	8.82K	0.0₃5928 SOL	$0.0509	3gMeK...xGtiC
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅5779	0.0₇6724 SOL	17.28K	0.0₂1163 SOL	$0.0999	s6yj4...KHceW
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅5778	0.0₇6724 SOL	16.52K	0.0₂1111 SOL	$0.0955	3maUc...aY5Gk
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅5705	0.0₇6638 SOL	18.68K	0.0₂1241 SOL	$0.1066	3bVWr...GvCkC
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅5600	0.0₇6517 SOL	9.51M	0.6199 SOL	$53.27	4MLnx...J7fkR
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅5760	0.0₇6703 SOL	5.13M	0.3437 SOL	$29.53	5YmZX...oSLci
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅5867	0.0₇6828 SOL	4.39M	0.3001 SOL	$25.78	4xXsi...5ybCi
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅6002	0.0₇6985 SOL	7.13M	0.4983 SOL	$42.82	3hZk1...6yDoc
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅6206	0.0₇7222 SOL	9.55M	0.6898 SOL	$59.27	37hKd...zvnHN
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅6232	0.0₇7256 SOL	13.61M	0.9879 SOL	$84.84	4ZeTF...6hmjg
Mar 11 04:18 PM	Macrohard / SOL	Buy	$0.0₅5952	0.0₇6930 SOL	9.55M	0.6618 SOL	$56.84	3Btky...coK83
Mar 11 04:18 PM	Macrohard / SOL	Sell	$0.0₅5296	0.0₇6170 SOL	5.23M	0.3224 SOL	$27.68	3duvg...yRWRC
Mar 11 04:17 PM	Macrohard / SOL	Sell	$0.0₅5651	0.0₇6588 SOL	29.04M	1.91 SOL	$164.09	4yDGz...LC6jb
Mar 11 04:17 PM	Macrohard / SOL	Sell	$0.0₅6221	0.0₇7252 SOL	19.93M	1.45 SOL	$123.95	dBDif...YLPpb
Mar 11 04:17 PM	Macrohard / SOL	Sell	$0.0₅6776	0.0₇7900 SOL	21.48M	1.70 SOL	$145.50	5Kgqe...9aeTb
Mar 11 04:17 PM	Macrohard / SOL	Sell	$0.0₅7539	0.0₇8790 SOL	27.71M	2.44 SOL	$208.88	aK76g...R8tLz
Mar 11 04:17 PM	Macrohard / SOL	Buy	$0.0₅7929	0.0₇9245 SOL	12.99K	0.0₂1201 SOL	$0.1030	5pHYu...4pE1K
Mar 11 04:17 PM	Macrohard / SOL	Buy	$0.0₅7878	0.0₇9186 SOL	2.85M	0.2621 SOL	$22.47	5Wez2...cA26n
Mar 11 04:17 PM	Macrohard / SOL	Sell	$0.0₅7789	0.0₇9077 SOL	3.23M	0.2931 SOL	$25.15	2hvGH...wTMQv
Mar 11 04:16 PM	Macrohard / SOL	Buy	$0.0₅7937	0.0₇9254 SOL	317.54K	0.0294 SOL	$2.52	4rcB1...a3Hd7
Mar 11 04:16 PM	Macrohard / SOL	Buy	$0.0₅6536	0.0₇7622 SOL	15.42K	0.0₂1176 SOL	$0.1008	65fnj...TYJKq
Mar 11 04:15 PM	Macrohard / SOL	Buy	$0.0₅6374	0.0₇7422 SOL	273.38K	0.0203 SOL	$1.74	5tD5S...sCdse
Mar 11 04:14 PM	Macrohard / SOL	Buy	$0.0₅6356	0.0₇7403 SOL	17.21K	0.0₂1275 SOL	$0.1094	3yGJj...S8xaD
Mar 11 04:14 PM	Macrohard / SOL	Buy	$0.0₅6355	0.0₇7403 SOL	18.68K	0.0₂1383 SOL	$0.1187	zfySY...snYyM
Mar 11 04:14 PM	Macrohard / SOL	Buy	$0.0₅6117	0.0₇7125 SOL	16.64K	0.0₂1186 SOL	$0.1018	4jJnf...xmxm7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Macrohard/SOL		5mo	$0.0₅2636	157	$7.07K	-	0,00%	-9.84%	$2.64K

What is the price of Macrohard (Macrohard)?

The current price for Macrohard (Macrohard) on the Solana chain is $0.0₅2636. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Macrohard (Macrohard)?

The Fully Diluted Valuation (FDV) of Macrohard (Macrohard) is $2.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Macrohard (Macrohard)?

You can buy Macrohard on decentralized exchanges (DEXes) on the Solana chain. Check the Macrohard Liquidity pools to see all available Macrohard trading pairs and choose the pool with the best liquidity.

What is Macrohard (Macrohard) liquidity?

The total liquidity for Macrohard (Macrohard) across all pools on Solana is $1.99K. Liquidity is spread across pools, providing traders with multiple options for swapping Macrohard.

What is Macrohard, Macrohard?

Macrohard (Macrohard) is a cryptocurrency token deployed on the Solana blockchain. The current value of Macrohard is $0.0₅2636. Visit the Description tab for more details about this project.

How to trade Macrohard?

You can buy or sell Macrohard on the Solana chain through any of available Macrohard Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Macrohard

We are literally painting MACROHARD on the roof of the Colossus II supercompute cluster in Memphis big enough so you can read it from space

Macrohard/SOL on PumpSwap

Macrohard (Macrohard)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Macrohard

About Macrohard