U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄2382	0.0₆2607 SOL	0.0₂7674	0.0₈2000 SOL	$0.0₆1828	3Lhig...Ekxhr
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6634	0.0₆7258 SOL	9.04M	6.56 SOL	$599.46	5AuW7...dpcDi
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6668	0.0₆7294 SOL	9.30M	6.78 SOL	$619.77	5AuW7...dpcDi
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6630	0.0₆7252 SOL	9.15M	6.64 SOL	$606.63	3jJTi...d7Dct
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6657	0.0₆7283 SOL	10.02M	7.29 SOL	$666.78	3jJTi...d7Dct
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6640	0.0₆7264 SOL	11.96M	8.68 SOL	$793.88	2kPmM...Taazu
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6701	0.0₆7331 SOL	9.50M	6.97 SOL	$636.71	2kPmM...Taazu
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6604	0.0₆7225 SOL	2.11K	0.0₂1528 SOL	$0.1397	5QjfZ...mfF8m
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6683	0.0₆7310 SOL	11.25M	8.22 SOL	$751.73	5YJkG...sxre3
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6738	0.0₆7370 SOL	9.45M	6.97 SOL	$636.79	5YJkG...sxre3
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6640	0.0₆7264 SOL	6.70K	0.0₂4870 SOL	$0.4451	2PgKb...N7PQQ
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6705	0.0₆7334 SOL	9.93M	7.28 SOL	$665.60	5qsRF...3DGjh
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6750	0.0₆7384 SOL	9.12M	6.73 SOL	$615.35	5qsRF...3DGjh
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6719	0.0₆7349 SOL	9.67M	7.11 SOL	$649.96	5Zbzp...DphKQ
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6741	0.0₆7373 SOL	11.11M	8.19 SOL	$749.11	5Zbzp...DphKQ
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6706	0.0₆7335 SOL	11.37M	8.34 SOL	$762.11	jS7Ta...rFu1v
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6760	0.0₆7394 SOL	9.67M	7.15 SOL	$653.39	jS7Ta...rFu1v
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6743	0.0₆7376 SOL	11.65M	8.59 SOL	$785.75	4zGaP...DtRu6
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6785	0.0₆7422 SOL	11.16M	8.29 SOL	$757.46	4zGaP...DtRu6
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6669	0.0₆7295 SOL	4.42K	0.0₂3223 SOL	$0.2946	2D4fU...pP95e
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6724	0.0₆7355 SOL	8.88M	6.53 SOL	$597.11	4AoFe...uvMBi
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6740	0.0₆7372 SOL	10.92M	8.05 SOL	$735.83	4AoFe...uvMBi
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6629	0.0₆7249 SOL	1.47K	0.0₂1066 SOL	$0.0974	7sCos...Em654
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6714	0.0₆7342 SOL	11.85M	8.70 SOL	$795.54	4Pn2e...D8cVL
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6757	0.0₆7389 SOL	11.24M	8.31 SOL	$759.49	4Pn2e...D8cVL
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6719	0.0₆7347 SOL	11.17M	8.21 SOL	$750.63	3hqgK...9xd3g
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6770	0.0₆7403 SOL	9.75M	7.21 SOL	$659.75	3hqgK...9xd3g
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6669	0.0₆7293 SOL	2.21K	0.0₂1614 SOL	$0.1475	5kaBh...t1uru
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6669	0.0₆7293 SOL	6.16K	0.0₂4495 SOL	$0.4110	2DKr1...sVX3Y
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6742	0.0₆7372 SOL	10.63M	7.84 SOL	$716.53	y63Z6...73wiy
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6784	0.0₆7419 SOL	10.07M	7.47 SOL	$683.13	y63Z6...73wiy
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6762	0.0₆7394 SOL	11.49M	8.50 SOL	$776.97	5H2qs...hY7At
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6815	0.0₆7452 SOL	9.92M	7.39 SOL	$675.97	5H2qs...hY7At
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6769	0.0₆7405 SOL	9.42M	6.98 SOL	$637.73	4m5uS...qB71e
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6805	0.0₆7445 SOL	9.51M	7.08 SOL	$647.00	4m5uS...qB71e
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6788	0.0₆7426 SOL	11.41M	8.48 SOL	$774.69	5WZ3K...7W5ga
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6832	0.0₆7474 SOL	10.72M	8.01 SOL	$732.38	5WZ3K...7W5ga
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6778	0.0₆7415 SOL	9.15M	6.78 SOL	$620.03	2rtAd...QKzDo
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6818	0.0₆7459 SOL	8.87M	6.61 SOL	$604.34	2rtAd...QKzDo
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6799	0.0₆7438 SOL	10.64M	7.91 SOL	$723.01	1MMbf...7vyhL
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6842	0.0₆7485 SOL	10.07M	7.54 SOL	$689.10	1MMbf...7vyhL
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6798	0.0₆7437 SOL	9.52M	7.08 SOL	$647.35	5ffdp...k4XQM
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6812	0.0₆7453 SOL	11.70M	8.72 SOL	$797.10	5ffdp...k4XQM
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6690	0.0₆7319 SOL	16.26K	0.0119 SOL	$1.09	5tooS...6YBKi
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6754	0.0₆7393 SOL	10.07M	7.44 SOL	$680.01	4Hrg4...b28Ce
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6803	0.0₆7446 SOL	8.95M	6.66 SOL	$608.53	4Hrg4...b28Ce
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6785	0.0₆7426 SOL	10.78M	8.00 SOL	$731.24	5omSe...1Jr5L
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6843	0.0₆7490 SOL	8.76M	6.56 SOL	$599.19	5omSe...1Jr5L
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6835	0.0₆7481 SOL	11.61M	8.68 SOL	$793.20	43419...ph7BT
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6895	0.0₆7546 SOL	9.52M	7.18 SOL	$656.30	43419...ph7BT
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6793	0.0₆7435 SOL	2.87K	0.0₂2131 SOL	$0.1947	4kDMS...NDTKz
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6793	0.0₆7435 SOL	2.88K	0.0₂2143 SOL	$0.1957	5qRvh...gmwcC
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6862	0.0₆7511 SOL	10.08M	7.57 SOL	$691.74	3Y6vi...htifj
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6908	0.0₆7561 SOL	9.30M	7.03 SOL	$642.19	3Y6vi...htifj
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6887	0.0₆7538 SOL	10.85M	8.18 SOL	$747.29	5fP3v...3vMb2
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6932	0.0₆7587 SOL	10.17M	7.71 SOL	$704.65	5fP3v...3vMb2
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6889	0.0₆7540 SOL	9.77M	7.37 SOL	$673.21	B9d6b...SXBj4
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6917	0.0₆7570 SOL	10.74M	8.13 SOL	$742.77	B9d6b...SXBj4
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6872	0.0₆7522 SOL	10.16M	7.64 SOL	$698.07	dxzFp...6bfVr
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6924	0.0₆7578 SOL	8.83M	6.69 SOL	$611.54	dxzFp...6bfVr
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6829	0.0₆7474 SOL	15.92K	0.0119 SOL	$1.09	5wKho...vJK3u
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6907	0.0₆7560 SOL	10.84M	8.19 SOL	$748.35	3eoya...tTrQK
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6963	0.0₆7621 SOL	9.14M	6.96 SOL	$636.09	3eoya...tTrQK
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6928	0.0₆7583 SOL	9.46M	7.17 SOL	$655.50	iwzRP...JLcYG
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6971	0.0₆7630 SOL	8.96M	6.84 SOL	$624.70	iwzRP...JLcYG
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6939	0.0₆7595 SOL	9.54M	7.24 SOL	$661.84	2hJTD...ALbpx
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6969	0.0₆7628 SOL	10.27M	7.84 SOL	$715.85	2hJTD...ALbpx
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6858	0.0₆7506 SOL	4.16K	0.0₂3122 SOL	$0.2852	QPFAU...wCBWN
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6923	0.0₆7578 SOL	9.62M	7.29 SOL	$665.65	4kyvp...W9nQC
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6944	0.0₆7600 SOL	11.19M	8.50 SOL	$777.03	4kyvp...W9nQC
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6824	0.0₆7469 SOL	6.61K	0.0₂4937 SOL	$0.4510	4w6x5...o9b6P
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6880	0.0₆7531 SOL	8.85M	6.67 SOL	$609.09	4ytuR...UPg3V
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6920	0.0₆7574 SOL	8.68M	6.57 SOL	$600.66	4ytuR...UPg3V
Mar 13 01:22 PM	USOR / SOL	Sell	$0.0₄6886	0.0₆7537 SOL	9.07M	6.83 SOL	$624.25	23BYf...kMWVm
Mar 13 01:22 PM	USOR / SOL	Buy	$0.0₄6925	0.0₆7579 SOL	8.93M	6.77 SOL	$618.51	23BYf...kMWVm
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6829	0.0₆7474 SOL	3.12K	0.0₂2334 SOL	$0.2132	2V6WU...zbHph
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6894	0.0₆7545 SOL	9.61M	7.25 SOL	$662.14	31egp...ggT33
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6941	0.0₆7597 SOL	8.75M	6.65 SOL	$607.37	31egp...ggT33
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6847	0.0₆7493 SOL	1.85K	0.0₂1389 SOL	$0.1269	2S5TT...2HQPd
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6846	0.0₆7493 SOL	1.40K	0.0₂1048 SOL	$0.0957	4tbJZ...X9sDG
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6909	0.0₆7562 SOL	9.36M	7.08 SOL	$646.70	2L75X...Yrxir
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6941	0.0₆7597 SOL	9.88M	7.51 SOL	$686.06	2L75X...Yrxir
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6835	0.0₆7481 SOL	5.24K	0.0₂3922 SOL	$0.3583	JbZzK...GvT53
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6920	0.0₆7573 SOL	11.39M	8.62 SOL	$787.88	3sNZq...GzkzY
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6975	0.0₆7634 SOL	9.73M	7.43 SOL	$678.58	3sNZq...GzkzY
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6870	0.0₆7518 SOL	5.70K	0.0₂4286 SOL	$0.3916	3SgpJ...i8Ejf
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6950	0.0₆7606 SOL	10.94M	8.32 SOL	$760.06	3zwuX...UPKH1
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6998	0.0₆7658 SOL	10.04M	7.69 SOL	$702.63	3zwuX...UPKH1
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6888	0.0₆7538 SOL	1.71K	0.0₂1286 SOL	$0.1175	2QbgT...GyDjf
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6971	0.0₆7629 SOL	11.20M	8.54 SOL	$780.62	2XWRw...otiwD
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄7010	0.0₆7671 SOL	11.17M	8.57 SOL	$782.84	2XWRw...otiwD
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6950	0.0₆7606 SOL	9.27M	7.05 SOL	$644.40	4Ssmn...HUaUH
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6984	0.0₆7643 SOL	9.66M	7.39 SOL	$674.92	4Ssmn...HUaUH
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6937	0.0₆7592 SOL	8.89M	6.75 SOL	$616.90	5ZfLN...DkgMp
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6972	0.0₆7630 SOL	9.17M	7.00 SOL	$639.22	5ZfLN...DkgMp
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6873	0.0₆7521 SOL	5.42K	0.0₂4077 SOL	$0.3725	5KcZ8...hdzwi
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6938	0.0₆7591 SOL	9.48M	7.20 SOL	$657.63	5kxa2...c3Vy4
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6983	0.0₆7641 SOL	8.81M	6.73 SOL	$615.19	5kxa2...c3Vy4
Mar 13 01:21 PM	USOR / SOL	Buy	$0.0₄6887	0.0₆7536 SOL	5.54K	0.0₂4179 SOL	$0.3818	awANg...aqRjP
Mar 13 01:21 PM	USOR / SOL	Sell	$0.0₄6946	0.0₆7601 SOL	9.02M	6.85 SOL	$626.35	5Ky12...V2MzX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		8h	$91.41	1.52K	$751.55K	-	-	0.24%	$860.88M

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₄6647. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $66.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₄6647. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046647 with a fully diluted valuation of $66.47K.

SOL/USOR on PumpSwap

U.S Oil (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S Oil

About U.S Oil