26,805,844 Pools24,597,413 Tokens

FUEF Uranium Enrichmen FUEF (C0IN)

The live FUEF Uranium Enrichmen FUEF price today is $0.057481, with a 24-hour trading volume of $41.00M. C0IN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.08
24h Volume
$41.00M
24h Transactions
993

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/C0IN on PumpSwap

Frequently Asked Questions

What is the current price of FUEF Uranium Enrichmen FUEF (C0IN)?

The live FUEF Uranium Enrichmen FUEF price today is $0.057481 USD on Solana.

Where can I buy C0IN?

You can buy FUEF Uranium Enrichmen FUEF on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of C0IN?

The fully diluted valuation (FDV) of FUEF Uranium Enrichmen FUEF is No data USD.

Recent Transactions

  • : 750307951168 C0IN for -50000000000 SOL
  • : 1395509570721 C0IN for -50000000000 SOL
  • : 3502642500838 C0IN for -50000000000 SOL
  • : 7250891393032 C0IN for -50000000000 SOL
  • : 10396428172749 C0IN for -50000000000 SOL
  • : 16157784161516 C0IN for -50000000000 SOL
  • : 206436100 C0IN for -500000 SOL
  • : 41310214961 C0IN for -100000000 SOL
  • : 28587779884178 C0IN for -50000000000 SOL
  • : 64222157618124 C0IN for -50000000000 SOL

FUEF Uranium Enrichmen FUEF

FUEF Uranium Enrichmen FUEF Price (C0IN)

DateMarketTypePrice (USD)PriceC0IN2nd ASSETTotalTXN
Feb 20 02:49 PM
C0IN / SOLBuy$0.0255220.046664 SOL750.31K50.00 SOL$4.14K5M6Jc...Vqk6y
Feb 20 02:49 PM
C0IN / SOLBuy$0.0229700.043583 SOL1.40M50.00 SOL$4.14K3JRwd...emLAV
Feb 20 02:49 PM
C0IN / SOLBuy$0.0211840.041428 SOL3.50M50.00 SOL$4.14K3Uthn...BCChy
Feb 20 02:48 PM
C0IN / SOLBuy$0.0357070.056896 SOL7.25M50.00 SOL$4.14K3Gc3T...49bWV
Feb 20 02:48 PM
C0IN / SOLBuy$0.0339820.054810 SOL10.40M50.00 SOL$4.14K2CwgC...pQdqs
Feb 20 02:48 PM
C0IN / SOLBuy$0.0325630.053095 SOL16.16M50.00 SOL$4.14KWwH8s...mUqJx
Feb 20 02:47 PM
C0IN / SOLBuy$0.0320060.052423 SOL206.440.035000 SOL$0.04142qsa7...XggZN
Feb 20 02:46 PM
C0IN / SOLBuy$0.0320080.052421 SOL41.31K0.1000 SOL$8.294bE5S...BTKaN
Feb 20 02:46 PM
C0IN / SOLBuy$0.0314500.051749 SOL28.59M50.00 SOL$4.14K5mJfB...RxLxL
Feb 20 02:46 PM
C0IN / SOLBuy$0.0464560.067786 SOL64.22M50.00 SOL$4.15K3RztT...Hy2yS
Feb 20 02:45 PM
C0IN / SOLBuy$0.0434790.064194 SOL119.23M50.00 SOL$4.15K5Tnxk...z8QYe
Feb 20 02:45 PM
C0IN / SOLBuy$0.0426110.063147 SOL158.90M50.00 SOL$4.15K5XUpG...ZiH2g
Feb 20 02:45 PM
C0IN / SOLBuy$0.0418680.062249 SOL222.35M50.00 SOL$4.15K3nmMc...FrFoU
Feb 20 02:44 PM
C0IN / SOLBuy$0.0412460.061501 SOL333.32M50.00 SOL$4.15K3BrNR...PhNp7
Feb 20 02:44 PM
C0IN / SOLBuy$0.0574810.079008 SOL555.07M50.00 SOL$4.15K4uP22...jhLD9
Feb 20 02:44 PM
C0IN / SOLBuy$0.0537450.074510 SOL1.11B50.00 SOL$4.15K5A7aQ...sxNeY
Feb 20 02:44 PM
C0IN / SOLBuy$0.0512510.071507 SOL3.32B50.00 SOL$4.15K31YdM...eZPsJ
Feb 20 02:30 PM
C0IN / SOLSell$0.0537220.074506 SOL11.10B500.00 SOL$41.30K5YfTr...Xz2P6
Feb 20 02:30 PM
C0IN / SOLBuy$0.0537890.074587 SOL10.90B500.00 SOL$41.30K5YfTr...Xz2P6
Feb 20 02:30 PM
C0IN / SOLSell$0.0537770.074572 SOL10.94B500.00 SOL$41.30K3bCor...jwGDe
Feb 20 02:30 PM
C0IN / SOLBuy$0.0538450.074654 SOL10.74B500.00 SOL$41.30K3bCor...jwGDe
Feb 20 02:30 PM
C0IN / SOLSell$0.0538320.074638 SOL10.78B500.00 SOL$41.30K4nU58...2NSjp
Feb 20 02:30 PM
C0IN / SOLBuy$0.0539010.074722 SOL10.59B500.00 SOL$41.30K4nU58...2NSjp
Feb 20 02:30 PM
C0IN / SOLSell$0.0538880.074706 SOL10.63B500.00 SOL$41.30K4aVV6...gV9Gj
Feb 20 02:30 PM
C0IN / SOLBuy$0.0539580.074791 SOL10.44B500.00 SOL$41.30K4aVV6...gV9Gj
Feb 20 02:30 PM
C0IN / SOLSell$0.0539450.074775 SOL10.47B500.00 SOL$41.30K3vECC...7RRXQ
Feb 20 02:30 PM
C0IN / SOLBuy$0.0540160.074861 SOL10.29B500.00 SOL$41.30K3vECC...7RRXQ
Feb 20 02:30 PM
C0IN / SOLSell$0.0540020.074845 SOL10.32B500.00 SOL$41.30KZM1bb...NUVmM
Feb 20 02:30 PM
C0IN / SOLBuy$0.0540750.074932 SOL10.14B500.00 SOL$41.30KZM1bb...NUVmM
Feb 20 02:30 PM
C0IN / SOLSell$0.0540610.074916 SOL10.17B500.00 SOL$41.30K2487B...yhzSZ
Feb 20 02:30 PM
C0IN / SOLBuy$0.0541340.075004 SOL9.99B500.00 SOL$41.30K2487B...yhzSZ
Feb 20 02:30 PM
C0IN / SOLSell$0.0541200.074987 SOL10.03B500.00 SOL$41.30K3LwZC...TsYm8
Feb 20 02:30 PM
C0IN / SOLBuy$0.0541950.075077 SOL9.85B500.00 SOL$41.30K3LwZC...TsYm8
Feb 20 02:30 PM
C0IN / SOLSell$0.0541800.075060 SOL9.88B500.00 SOL$41.30K3xGP5...RYRpr
Feb 20 02:30 PM
C0IN / SOLBuy$0.0542560.075152 SOL9.71B500.00 SOL$41.30K3xGP5...RYRpr
Feb 20 02:30 PM
C0IN / SOLSell$0.0542410.075134 SOL9.74B500.00 SOL$41.30K5Yzc3...993cS
Feb 20 02:30 PM
C0IN / SOLBuy$0.0543180.075227 SOL9.57B500.00 SOL$41.30K5Yzc3...993cS
Feb 20 02:30 PM
C0IN / SOLSell$0.0543030.075209 SOL9.60B500.00 SOL$41.30K5RD99...qXXTP
Feb 20 02:30 PM
C0IN / SOLBuy$0.0543810.075303 SOL9.43B500.00 SOL$41.30K5RD99...qXXTP
Feb 20 02:30 PM
C0IN / SOLSell$0.0543670.075285 SOL9.46B500.00 SOL$41.31K5x9o7...qbAeJ
Feb 20 02:30 PM
C0IN / SOLBuy$0.0544460.075381 SOL9.29B500.00 SOL$41.31K5x9o7...qbAeJ
Feb 20 02:30 PM
C0IN / SOLSell$0.0544310.075362 SOL9.33B500.00 SOL$41.31K4bExw...tqAyj
Feb 20 02:30 PM
C0IN / SOLBuy$0.0545110.075459 SOL9.16B500.00 SOL$41.31K4bExw...tqAyj
Feb 20 02:30 PM
C0IN / SOLSell$0.0544950.075441 SOL9.19B500.00 SOL$41.31K2qKd4...Ty5iJ
Feb 20 02:30 PM
C0IN / SOLBuy$0.0545770.075539 SOL9.03B500.00 SOL$41.31K2qKd4...Ty5iJ
Feb 20 02:30 PM
C0IN / SOLSell$0.0545610.075520 SOL9.06B500.00 SOL$41.31K4oo2m...ZQ3zT
Feb 20 02:30 PM
C0IN / SOLBuy$0.0546440.075620 SOL8.90B500.00 SOL$41.31K4oo2m...ZQ3zT
Feb 20 02:30 PM
C0IN / SOLSell$0.0546280.075601 SOL8.93B500.00 SOL$41.31K2xx8M...dxCpU
Feb 20 02:30 PM
C0IN / SOLBuy$0.0547120.075702 SOL8.77B500.00 SOL$41.31K2xx8M...dxCpU
Feb 20 02:30 PM
C0IN / SOLSell$0.0546960.075683 SOL8.80B500.00 SOL$41.31KTnsdV...qnSga
Feb 20 02:30 PM
C0IN / SOLBuy$0.0547810.075785 SOL8.64B500.00 SOL$41.31KTnsdV...qnSga
Feb 20 02:30 PM
C0IN / SOLSell$0.0547640.075766 SOL8.67B500.00 SOL$41.31K3JzPT...7Ee9w
Feb 20 02:30 PM
C0IN / SOLBuy$0.0548500.075870 SOL8.52B500.00 SOL$41.31K3JzPT...7Ee9w
Feb 20 02:30 PM
C0IN / SOLSell$0.0548340.075850 SOL8.55B500.00 SOL$41.31K5Esyp...d2MkK
Feb 20 02:30 PM
C0IN / SOLBuy$0.0549210.075956 SOL8.40B500.00 SOL$41.31K5Esyp...d2MkK
Feb 20 02:30 PM
C0IN / SOLSell$0.0549040.075935 SOL8.42B500.00 SOL$41.31K3BLTn...mvZB1
Feb 20 02:30 PM
C0IN / SOLBuy$0.0549930.076043 SOL8.28B500.00 SOL$41.31K3BLTn...mvZB1
Feb 20 02:30 PM
C0IN / SOLSell$0.0549760.076022 SOL8.30B500.00 SOL$41.31K22aE3...nNfes
Feb 20 02:30 PM
C0IN / SOLBuy$0.0550660.076131 SOL8.16B500.00 SOL$41.31K22aE3...nNfes
Feb 20 02:30 PM
C0IN / SOLSell$0.0550490.076110 SOL8.18B500.00 SOL$41.31K21xAh...ktCDa
Feb 20 02:30 PM
C0IN / SOLBuy$0.0551400.076221 SOL8.04B500.00 SOL$41.31K21xAh...ktCDa
Feb 20 02:30 PM
C0IN / SOLSell$0.0551230.076199 SOL8.07B500.00 SOL$41.31K4Kb83...diUm2
Feb 20 02:30 PM
C0IN / SOLBuy$0.0552150.076311 SOL7.92B500.00 SOL$41.31K4Kb83...diUm2
Feb 20 02:30 PM
C0IN / SOLSell$0.0552000.076290 SOL7.95B500.00 SOL$41.33K2J8FY...Ce4wp
Feb 20 02:30 PM
C0IN / SOLBuy$0.0552940.076404 SOL7.81B500.00 SOL$41.33K2J8FY...Ce4wp
Feb 20 02:30 PM
C0IN / SOLSell$0.0552760.076382 SOL7.84B500.00 SOL$41.33K4WRju...f4ENx
Feb 20 02:30 PM
C0IN / SOLBuy$0.0553710.076497 SOL7.70B500.00 SOL$41.33K4WRju...f4ENx
Feb 20 02:30 PM
C0IN / SOLSell$0.0553530.076475 SOL7.72B500.00 SOL$41.33K4T6n3...wn19M
Feb 20 02:30 PM
C0IN / SOLBuy$0.0554490.076592 SOL7.59B500.00 SOL$41.33K4T6n3...wn19M
Feb 20 02:30 PM
C0IN / SOLSell$0.0554310.076570 SOL7.61B500.00 SOL$41.33K3jM5w...2rZYf
Feb 20 02:30 PM
C0IN / SOLBuy$0.0555290.076688 SOL7.48B500.00 SOL$41.33K3jM5w...2rZYf
Feb 20 02:30 PM
C0IN / SOLSell$0.0555100.076666 SOL7.50B500.00 SOL$41.33K3uE39...GCcr1
Feb 20 02:30 PM
C0IN / SOLBuy$0.0556100.076786 SOL7.37B500.00 SOL$41.33K3uE39...GCcr1
Feb 20 02:30 PM
C0IN / SOLSell$0.0555910.076763 SOL7.39B500.00 SOL$41.34K389Pi...2KEpF
Feb 20 02:30 PM
C0IN / SOLBuy$0.0556920.076885 SOL7.26B500.00 SOL$41.34K389Pi...2KEpF
Feb 20 02:30 PM
C0IN / SOLSell$0.0556730.076862 SOL7.29B500.00 SOL$41.34K4f5un...CEMKA
Feb 20 02:30 PM
C0IN / SOLBuy$0.0557760.076986 SOL7.16B500.00 SOL$41.34K4f5un...CEMKA
Feb 20 02:30 PM
C0IN / SOLSell$0.0557560.076962 SOL7.18B500.00 SOL$41.34K4So9y...QD48x
Feb 20 02:30 PM
C0IN / SOLBuy$0.0558600.077088 SOL7.05B500.00 SOL$41.34K4So9y...QD48x
Feb 20 02:30 PM
C0IN / SOLSell$0.0558400.077064 SOL7.08B500.00 SOL$41.34KEwcwz...XjQum
Feb 20 02:30 PM
C0IN / SOLBuy$0.0559460.077191 SOL6.95B500.00 SOL$41.34KEwcwz...XjQum
Feb 20 02:30 PM
C0IN / SOLSell$0.0559250.077167 SOL6.98B500.00 SOL$41.34K39PvG...pgpuW
Feb 20 02:30 PM
C0IN / SOLBuy$0.0560320.077296 SOL6.85B500.00 SOL$41.34K39PvG...pgpuW
Feb 20 02:30 PM
C0IN / SOLSell$0.0560120.077271 SOL6.88B500.00 SOL$41.34KuHN1t...byfTD
Feb 20 02:30 PM
C0IN / SOLBuy$0.0561200.077403 SOL6.75B500.00 SOL$41.34KuHN1t...byfTD
Feb 20 02:30 PM
C0IN / SOLSell$0.0561000.077378 SOL6.78B500.00 SOL$41.34K3nut7...oYVcQ
Feb 20 02:30 PM
C0IN / SOLBuy$0.0562100.077511 SOL6.66B500.00 SOL$41.34K3nut7...oYVcQ
Feb 20 02:30 PM
C0IN / SOLSell$0.0561860.077485 SOL6.68B500.00 SOL$41.32K23UDz...wYCNf
Feb 20 02:30 PM
C0IN / SOLBuy$0.0562980.077621 SOL6.56B500.00 SOL$41.32K23UDz...wYCNf
Feb 20 02:30 PM
C0IN / SOLSell$0.0562760.077595 SOL6.58B500.00 SOL$41.32Kcex4B...pK4TS
Feb 20 02:30 PM
C0IN / SOLBuy$0.0563900.077732 SOL6.47B500.00 SOL$41.32Kcex4B...pK4TS
Feb 20 02:30 PM
C0IN / SOLSell$0.0563680.077706 SOL6.49B500.00 SOL$41.32KjLTtV...ZZHe2
Feb 20 02:30 PM
C0IN / SOLBuy$0.0564830.077845 SOL6.37B500.00 SOL$41.32KjLTtV...ZZHe2
Feb 20 02:30 PM
C0IN / SOLSell$0.0564610.077818 SOL6.40B500.00 SOL$41.32KpygqN...zSEzC
Feb 20 02:30 PM
C0IN / SOLBuy$0.0565780.077960 SOL6.28B500.00 SOL$41.32KpygqN...zSEzC
Feb 20 02:30 PM
C0IN / SOLSell$0.0565560.077933 SOL6.30B500.00 SOL$41.32K2doPP...fA7qp
Feb 20 02:30 PM
C0IN / SOLBuy$0.0566740.078076 SOL6.19B500.00 SOL$41.32K2doPP...fA7qp
Feb 20 02:30 PM
C0IN / SOLSell$0.0566510.078048 SOL6.21B500.00 SOL$41.32K5QoNm...vv2jZ
Feb 20 02:30 PM
C0IN / SOLBuy$0.0567720.078194 SOL6.10B500.00 SOL$41.32K5QoNm...vv2jZ
Feb 20 02:30 PM
C0IN / SOLSell$0.0567480.078166 SOL6.12B500.00 SOL$41.32KUGkgL...K5vAC