$OREO (OREO)
The live $OREO price today is $0.046864, with a 24-hour trading volume of $4.55M. OREO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $4.55M
- 24h Transactions
- 9298
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/OREO on PumpSwapRecent Transactions
- : -11985 OREO for 3 SOL
- : 42680860393 OREO for -35334000 SOL
- : 31965187961 OREO for -26460000 SOL
- : 10316232097 OREO for -8539000 SOL
- : 4228548417 OREO for -3500000 SOL
- : 8373887119 OREO for -6931000 SOL
- : 9654809219 OREO for -7991000 SOL
- : 27249019179 OREO for -22552000 SOL
- : 7732144914 OREO for -6399000 SOL
- : 7919616945 OREO for -6554000 SOL
$OREO
$OREO Price (OREO)
| Date | Market | Type | Price (USD) | Price | OREO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:25 AM | OREO / SOL | Sell | $0.042073 | 0.062504 SOL | 0.0120 | 0.083000 SOL | $0.062484 | TyT7E...9T6LR |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046865 | 0.068279 SOL | 42.68K | 0.0353 SOL | $2.93 | 51hrp...eov7Y |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046865 | 0.068278 SOL | 31.97K | 0.0265 SOL | $2.19 | mM33R...oSEww |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046864 | 0.068278 SOL | 10.32K | 0.028539 SOL | $0.7081 | 5MtcS...zJD8F |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046864 | 0.068278 SOL | 4.23K | 0.023500 SOL | $0.2902 | 2HZpA...jf26s |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046864 | 0.068277 SOL | 8.37K | 0.026931 SOL | $0.5747 | 3QMfb...A9NKD |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046864 | 0.068277 SOL | 9.65K | 0.027991 SOL | $0.6626 | 63mrm...DiUnc |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046863 | 0.068277 SOL | 27.25K | 0.0226 SOL | $1.87 | 2BPet...FcFk2 |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046863 | 0.068276 SOL | 7.73K | 0.026399 SOL | $0.5306 | 4ofth...yPRer |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046863 | 0.068276 SOL | 7.92K | 0.026554 SOL | $0.5435 | 3difC...Audp9 |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046863 | 0.068276 SOL | 7.49K | 0.026196 SOL | $0.5138 | 2BeS1...2Q4Se |
Mar 9 07:17 AM | OREO / SOL | Buy | $0.046863 | 0.068276 SOL | 7.97K | 0.026593 SOL | $0.5467 | 5wfQC...mUmrE |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046938 | 0.068367 SOL | 11.30M | 9.45 SOL | $783.64 | 7i7zZ...28NsN |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047007 | 0.068449 SOL | 8.32M | 7.03 SOL | $583.04 | 7i7zZ...28NsN |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046970 | 0.068405 SOL | 8.53M | 7.17 SOL | $594.81 | 5SVuS...81yDf |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046987 | 0.068426 SOL | 10.62M | 8.95 SOL | $741.77 | 5SVuS...81yDf |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046932 | 0.068354 SOL | 8.60M | 7.19 SOL | $596.29 | 5DS3y...cwh2L |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046951 | 0.068377 SOL | 10.49M | 8.79 SOL | $729.40 | 5DS3y...cwh2L |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046915 | 0.068334 SOL | 10.73M | 8.94 SOL | $741.82 | 4Wgma...RPf5v |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046947 | 0.068372 SOL | 11.30M | 9.46 SOL | $785.02 | 4Wgma...RPf5v |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046901 | 0.068317 SOL | 10.56M | 8.78 SOL | $728.65 | 3STVM...87tBH |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046952 | 0.068378 SOL | 9.26M | 7.76 SOL | $643.47 | 3STVM...87tBH |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046933 | 0.068356 SOL | 11.23M | 9.39 SOL | $778.83 | 4AWax...LSUag |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046976 | 0.068408 SOL | 10.75M | 9.04 SOL | $750.00 | 4AWax...LSUag |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046939 | 0.068363 SOL | 10.92M | 9.13 SOL | $757.73 | wYGpx...fxPCa |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046997 | 0.068433 SOL | 8.95M | 7.55 SOL | $626.51 | wYGpx...fxPCa |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046987 | 0.068421 SOL | 11.71M | 9.86 SOL | $818.30 | 2Ddta...JSJmn |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047037 | 0.068481 SOL | 10.57M | 8.96 SOL | $743.61 | 2Ddta...JSJmn |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046985 | 0.068419 SOL | 9.39M | 7.90 SOL | $655.67 | 37Kr4...vy4zX |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047016 | 0.068456 SOL | 10.16M | 8.59 SOL | $712.60 | 37Kr4...vy4zX |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046911 | 0.068330 SOL | 10.42K | 0.028680 SOL | $0.7201 | Hsvqr...xhKdd |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046911 | 0.068330 SOL | 6.98K | 0.025815 SOL | $0.4824 | 2Scwf...Uu6fn |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046911 | 0.068330 SOL | 8.02K | 0.026679 SOL | $0.5541 | 4AbUc...NSrQp |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046978 | 0.068410 SOL | 10.33M | 8.69 SOL | $720.83 | 44mev...T6nu4 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047034 | 0.068478 SOL | 8.57M | 7.26 SOL | $602.48 | 44mev...T6nu4 |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.047014 | 0.068454 SOL | 10.38M | 8.77 SOL | $727.81 | gSzqk...Pc7xX |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047036 | 0.068481 SOL | 11.93M | 10.11 SOL | $839.05 | gSzqk...Pc7xX |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046914 | 0.068333 SOL | 28.83K | 0.0240 SOL | $1.99 | 4ZDVb...iY4Kz |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046913 | 0.068333 SOL | 3.87K | 0.023221 SOL | $0.2672 | 3qj28...aDxpG |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046913 | 0.068333 SOL | 5.14K | 0.024279 SOL | $0.3550 | 4VFHj...BCH2s |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046912 | 0.068332 SOL | 55.50K | 0.0462 SOL | $3.84 | 4Qhik...uRHVt |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046911 | 0.068331 SOL | 56.53K | 0.0471 SOL | $3.91 | 4uVp6...zhoRD |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046993 | 0.068431 SOL | 11.97M | 10.09 SOL | $836.81 | TYCJN...h2JNy |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047049 | 0.068498 SOL | 10.28M | 8.73 SOL | $724.27 | TYCJN...h2JNy |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046943 | 0.068370 SOL | 5.33K | 0.024459 SOL | $0.3699 | 3kUap...15bLK |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046943 | 0.068370 SOL | 41.54K | 0.0348 SOL | $2.88 | GKCeG...uSf8j |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046942 | 0.068369 SOL | 9.93K | 0.028310 SOL | $0.6893 | 5Z1WR...TALGf |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046979 | 0.068413 SOL | 7.38M | 6.21 SOL | $515.01 | 5vq7W...B1ZS1 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046987 | 0.068423 SOL | 10.38M | 8.74 SOL | $724.87 | 5vq7W...B1ZS1 |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046964 | 0.068395 SOL | 11.89M | 9.98 SOL | $827.95 | 5qNsU...R2xEE |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046988 | 0.068424 SOL | 13.28M | 11.18 SOL | $927.70 | 5qNsU...R2xEE |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046909 | 0.068331 SOL | 9.54M | 7.94 SOL | $658.79 | 4NNze...q7GZy |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046953 | 0.068384 SOL | 8.95M | 7.51 SOL | $622.42 | 4NNze...q7GZy |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046932 | 0.068358 SOL | 10.63M | 8.89 SOL | $737.05 | f6f74...sw6Vo |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046981 | 0.068417 SOL | 9.54M | 8.03 SOL | $665.76 | f6f74...sw6Vo |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046883 | 0.068300 SOL | 43.70K | 0.0363 SOL | $3.01 | 5ot4n...ngNEw |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046883 | 0.068299 SOL | 34.21K | 0.0284 SOL | $2.35 | 2mySH...cinLm |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046882 | 0.068298 SOL | 5.59K | 0.024637 SOL | $0.3846 | 4zQvn...tMZw2 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046882 | 0.068298 SOL | 5.52K | 0.024579 SOL | $0.3798 | 3NBer...UTKQ5 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046882 | 0.068298 SOL | 39.63K | 0.0329 SOL | $2.73 | 4uZuE...VDHBB |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046933 | 0.068359 SOL | 8.85M | 7.40 SOL | $613.83 | 4MDed...JYuvD |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046968 | 0.068401 SOL | 9.15M | 7.68 SOL | $637.19 | 4MDed...JYuvD |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046977 | 0.068413 SOL | 13.82M | 11.63 SOL | $964.31 | SAKX4...Sebnx |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047062 | 0.068515 SOL | 9.23M | 7.86 SOL | $651.71 | SAKX4...Sebnx |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.047059 | 0.068516 SOL | 12.99M | 11.06 SOL | $916.78 | 2TDLJ...haLsR |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047118 | 0.068587 SOL | 11.03M | 9.47 SOL | $785.12 | 2TDLJ...haLsR |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.047051 | 0.068507 SOL | 8.44M | 7.18 SOL | $595.01 | VABFU...hjxP4 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047048 | 0.068503 SOL | 12.49M | 10.62 SOL | $880.07 | VABFU...hjxP4 |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.047018 | 0.068466 SOL | 13.29M | 11.25 SOL | $932.23 | v6ryK...BYviK |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047086 | 0.068549 SOL | 10.32M | 8.83 SOL | $731.61 | v6ryK...BYviK |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.047035 | 0.068487 SOL | 9.20M | 7.81 SOL | $647.12 | 3JYyU...Gf497 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047024 | 0.068473 SOL | 14.06M | 11.91 SOL | $987.43 | 3JYyU...Gf497 |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046952 | 0.068387 SOL | 10.86M | 9.11 SOL | $754.86 | 3387S...K53va |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046994 | 0.068437 SOL | 10.49M | 8.85 SOL | $733.90 | 3387S...K53va |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046887 | 0.068307 SOL | 37.25K | 0.0309 SOL | $2.56 | 48Bxh...178ED |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046886 | 0.068306 SOL | 44.68K | 0.0371 SOL | $3.08 | 4k9wv...CQ1Vd |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046885 | 0.068306 SOL | 4.22K | 0.023507 SOL | $0.2907 | 48mNv...FoZCP |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046974 | 0.068412 SOL | 12.46M | 10.48 SOL | $868.65 | 3CxTP...S9Ve1 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.047009 | 0.068456 SOL | 12.68M | 10.72 SOL | $888.90 | 3CxTP...S9Ve1 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046879 | 0.068299 SOL | 58.94K | 0.0489 SOL | $4.05 | jLqsr...CHsz5 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046878 | 0.068298 SOL | 32.83K | 0.0272 SOL | $2.26 | hquYp...HnJEj |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046917 | 0.068344 SOL | 7.64M | 6.37 SOL | $528.33 | 4j22H...CSB55 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046925 | 0.068354 SOL | 10.63M | 8.88 SOL | $736.17 | 4j22H...CSB55 |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046892 | 0.068314 SOL | 11.16M | 9.28 SOL | $769.17 | 6bVDr...EqJXn |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046944 | 0.068377 SOL | 9.75M | 8.17 SOL | $677.05 | 6bVDr...EqJXn |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046920 | 0.068348 SOL | 11.22M | 9.37 SOL | $776.33 | 5n22X...UPg2w |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046954 | 0.068389 SOL | 11.65M | 9.77 SOL | $810.20 | 5n22X...UPg2w |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046836 | 0.068246 SOL | 15.27K | 0.0126 SOL | $1.04 | W5kom...YE736 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046836 | 0.068246 SOL | 3.23K | 0.022665 SOL | $0.2209 | 3XA9V...WyFhP |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046873 | 0.068291 SOL | 7.49M | 6.21 SOL | $514.96 | 2FcTY...Ej6g6 |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046904 | 0.068329 SOL | 8.14M | 6.78 SOL | $562.29 | 2FcTY...Ej6g6 |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046903 | 0.068327 SOL | 11.82M | 9.84 SOL | $816.05 | 5RWS5...aKFne |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046969 | 0.068407 SOL | 9.00M | 7.57 SOL | $627.42 | 5RWS5...aKFne |
Mar 9 07:16 AM | OREO / SOL | Sell | $0.046922 | 0.068351 SOL | 8.18M | 6.83 SOL | $566.04 | 5A1AS...6iWUe |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046951 | 0.068385 SOL | 9.08M | 7.62 SOL | $631.26 | 5A1AS...6iWUe |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046859 | 0.068274 SOL | 15.60K | 0.0129 SOL | $1.07 | 5XNHy...A8TJx |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046859 | 0.068274 SOL | 48.64K | 0.0402 SOL | $3.34 | 2zrfV...MVZkg |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046858 | 0.068273 SOL | 7.02K | 0.025807 SOL | $0.4814 | 3egcs...o2UsW |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046858 | 0.068273 SOL | 6.13K | 0.025071 SOL | $0.4204 | 3AvJA...ABF9a |
Mar 9 07:16 AM | OREO / SOL | Buy | $0.046858 | 0.068273 SOL | 9.96K | 0.028236 SOL | $0.6827 | 5Xbq3...XzYQC |
