29,285,670 Pools27,013,381 Tokens

Salieri (Salieri)

The live Salieri price today is $0.042390, with a 24-hour trading volume of $583.72K. Salieri has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042390
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$583.72K
24h Transactions
14017

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Salieri on PumpSwap

Recent Transactions

  • : -1932531764782 Salieri for 515291755 SOL
  • : 1582682638259 Salieri for -424579737 SOL
  • : -381534194579 Salieri for 101585896 SOL
  • : 1427891988117 Salieri for -381614541 SOL
  • : -1848261575051 Salieri for 491593242 SOL
  • : 5153869575417 Salieri for -1370795484 SOL
  • : -3934658910243 Salieri for 1038630572 SOL
  • : 3543376233901 Salieri for -941096261 SOL
  • : -1989485629911 Salieri for 524125919 SOL
  • : 2462122402964 Salieri for -651701544 SOL

Salieri

Salieri Price (Salieri)

DateMarketTypePrice (USD)PriceSalieri2nd ASSETTotalTXN
Mar 13 03:50 AM
Salieri / SOLSell$0.0423870.062667 SOL1.93M0.5153 SOL$46.115h61F...5Cx1r
Mar 13 03:50 AM
Salieri / SOLBuy$0.0424010.062683 SOL1.58M0.4246 SOL$37.994cnrw...12R6U
Mar 13 03:50 AM
Salieri / SOLSell$0.0423830.062663 SOL381.53K0.1016 SOL$9.094oe5U...HXpxd
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423920.062673 SOL1.43M0.3816 SOL$34.155KTbK...pWDnK
Mar 13 03:50 AM
Salieri / SOLSell$0.0423810.062660 SOL1.85M0.4916 SOL$43.994j2Ds...3BwFm
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423810.062660 SOL5.15M1.37 SOL$122.66538Dg...39dGR
Mar 13 03:50 AM
Salieri / SOLSell$0.0423630.062640 SOL3.93M1.04 SOL$92.944QwKv...yB1s9
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423770.062656 SOL3.54M0.9411 SOL$84.21mgrLs...oxnuT
Mar 13 03:50 AM
Salieri / SOLSell$0.0423580.062635 SOL1.99M0.5241 SOL$46.902C8Mf...y2yTy
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423690.062647 SOL2.46M0.6517 SOL$58.325t2Ub...xpV1L
Mar 13 03:50 AM
Salieri / SOLSell$0.0423510.062627 SOL1.13M0.2968 SOL$26.563tXsN...LM3i2
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423630.062641 SOL1.29M0.3410 SOL$30.514QUFf...d3KLc
Mar 13 03:50 AM
Salieri / SOLSell$0.0423560.062632 SOL2.69M0.7080 SOL$63.3554GmZ...PgSfD
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423720.062650 SOL1.93M0.5101 SOL$45.655EwwF...4BydS
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423580.062635 SOL1.64M0.4327 SOL$38.722Lr8q...xB4w4
Mar 13 03:50 AM
Salieri / SOLSell$0.0423590.062636 SOL5.29M1.39 SOL$124.703HL88...jg9c8
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423810.062661 SOL2.97M0.7907 SOL$70.754QZHo...YWHXk
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423670.062645 SOL601.44K0.1590 SOL$14.2335Qis...YuNiM
Mar 13 03:50 AM
Salieri / SOLSell$0.0423640.062642 SOL3.18M0.8405 SOL$75.21MKkRs...Fyg1n
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423680.062647 SOL5.33M1.41 SOL$126.233w3Zq...bpc53
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423260.062600 SOL5.53M1.44 SOL$128.683ykkc...CFVRh
Mar 13 03:50 AM
Salieri / SOLSell$0.0423080.062580 SOL4.18M1.08 SOL$96.5621skZ...gZzy4
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423320.062606 SOL1.27M0.3312 SOL$29.645Nhbd...emsCE
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423200.062593 SOL1.88M0.4870 SOL$43.584QTjM...M9Hyq
Mar 13 03:50 AM
Salieri / SOLSell$0.0423030.062574 SOL754.52K0.1941 SOL$17.374cH3h...QfZPq
Mar 13 03:50 AM
Salieri / SOLBuy$0.0423100.062582 SOL2.16M0.5573 SOL$49.873rxne...P3KfJ
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422840.062553 SOL4.74M1.21 SOL$108.292AWVt...nqhYQ
Mar 13 03:50 AM
Salieri / SOLSell$0.0422680.062535 SOL3.94M0.9993 SOL$89.37NeCRF...wbWkX
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422880.062558 SOL1.81M0.4635 SOL$41.452N4u9...kuKzd
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422790.062549 SOL523.54K0.1334 SOL$11.9323E9d...8QgBY
Mar 13 03:50 AM
Salieri / SOLSell$0.0422710.062540 SOL1.81M0.4591 SOL$41.065DPYS...tH6gv
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422730.062542 SOL4.75M1.21 SOL$107.8728bmu...8hzdo
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422460.062512 SOL2.59M0.6493 SOL$58.06hUGLK...Mrg5T
Mar 13 03:50 AM
Salieri / SOLSell$0.0422410.062506 SOL4.64M1.16 SOL$104.0221tbq...vgoRN
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422610.062528 SOL2.73M0.6911 SOL$61.8044DSF...mTzWA
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422450.062511 SOL1.41M0.3549 SOL$31.742ZzMj...3HPhS
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422390.062503 SOL415.84K0.1041 SOL$9.314jtPU...nm8D4
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422350.062499 SOL500.38K0.1250 SOL$11.184JbFg...thTFW
Mar 13 03:50 AM
Salieri / SOLSell$0.0422230.062485 SOL402.12K0.0999 SOL$8.94EHMna...sRo1A
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422270.062490 SOL2.72M0.6773 SOL$60.574um7a...Vzv59
Mar 13 03:50 AM
Salieri / SOLBuy$0.0422090.062470 SOL2.26M0.5583 SOL$49.933B5Ef...ZQFRF
Mar 13 03:50 AM
Salieri / SOLSell$0.0421950.062454 SOL1.69M0.4151 SOL$37.123hnBj...DVmeW
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421940.062453 SOL5.45M1.34 SOL$119.504EVS2...PGq2J
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421700.062427 SOL1.13M0.2752 SOL$24.6124C1H...Y9PSM
Mar 13 03:50 AM
Salieri / SOLSell$0.0421600.062416 SOL1.66M0.4002 SOL$35.782CqnQ...4ZEyS
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421780.062435 SOL3.69K0.038990 SOL$0.080437uJ4...3YrSU
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421660.062422 SOL3.36M0.8145 SOL$72.835Fad2...mtTMe
Mar 13 03:50 AM
Salieri / SOLSell$0.0421620.062417 SOL5.47M1.32 SOL$118.195XRds...bm6Rj
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421820.062441 SOL2.87M0.7009 SOL$62.683GB5z...nawt7
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421590.062415 SOL3.86M0.9306 SOL$83.2247t7F...mmZxn
Mar 13 03:50 AM
Salieri / SOLSell$0.0421570.062412 SOL6.73M1.62 SOL$145.1942w3X...RB5Ch
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421900.062449 SOL751.78K0.1841 SOL$16.462kRuE...ZwFiN
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421830.062441 SOL1.11M0.2698 SOL$24.132ByUd...y9quX
Mar 13 03:50 AM
Salieri / SOLSell$0.0421780.062435 SOL2.94M0.7159 SOL$64.0257xoH...vBK4z
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421820.062440 SOL5.05M1.23 SOL$110.284mnZ2...Un7K5
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421520.062407 SOL3.67M0.8837 SOL$79.022uTFC...ECSHX
Mar 13 03:50 AM
Salieri / SOLSell$0.0421310.062383 SOL927.97K0.2211 SOL$19.774XKLk...Zgmra
Mar 13 03:50 AM
Salieri / SOLBuy$0.0421270.062379 SOL5.61M1.33 SOL$119.333wC9o...BDCcu
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420970.062345 SOL3.33M0.7803 SOL$69.77DNyZo...fgUp1
Mar 13 03:50 AM
Salieri / SOLSell$0.0420770.062323 SOL619.88K0.1439 SOL$12.875pkPD...xEeR5
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420750.062321 SOL4.49M1.04 SOL$93.113iG33...8rGo8
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420590.062304 SOL436.78K0.1006 SOL$8.995bHqb...Ztb9s
Mar 13 03:50 AM
Salieri / SOLSell$0.0420590.062303 SOL3.86M0.8886 SOL$79.434GdZK...yn2XC
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420690.062314 SOL4.31M0.9975 SOL$89.174qNWv...ufYRm
Mar 13 03:50 AM
Salieri / SOLSell$0.0420440.062286 SOL4.55K0.021041 SOL$0.09303mKSR...K9MZr
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420430.062286 SOL3.71M0.8473 SOL$75.742FsUH...TJSbB
Mar 13 03:50 AM
Salieri / SOLSell$0.0420310.062272 SOL3.28M0.7455 SOL$66.64xj7VJ...Z4Fa5
Mar 13 03:50 AM
Salieri / SOLSell$0.0420560.062300 SOL4.73M1.09 SOL$97.192hsKb...AJbVN
Mar 13 03:50 AM
Salieri / SOLSell$0.0420750.062321 SOL1.20M0.2787 SOL$24.923mUqX...MF74k
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420780.062325 SOL3.72M0.8654 SOL$77.364wGb1...sFQzz
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420500.062293 SOL5.14M1.18 SOL$105.372tUws...9oZ9A
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420270.062267 SOL2.12M0.4815 SOL$43.043yqpL...CKMGy
Mar 13 03:50 AM
Salieri / SOLBuy$0.0420010.062238 SOL6.23M1.39 SOL$124.683UMsz...GLpot
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419730.062207 SOL2.98M0.6574 SOL$58.773X3Q8...bqz8k
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419480.062179 SOL5.37M1.17 SOL$104.684jy33...9pMBY
Mar 13 03:50 AM
Salieri / SOLSell$0.0419330.062162 SOL3.75M0.8102 SOL$72.42Fg7dP...WFTJX
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419390.062169 SOL5.24M1.14 SOL$101.642Menv...wTQFK
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419220.062150 SOL794.32K0.1707 SOL$15.262mjwQ...1vn1n
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419180.062145 SOL526.65K0.1130 SOL$10.104uGAX...YZ2z7
Mar 13 03:50 AM
Salieri / SOLSell$0.0419090.062135 SOL1.07M0.2290 SOL$20.473hx3q...eFbHS
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419180.062146 SOL1.34M0.2875 SOL$25.702XUMM...KMdAB
Mar 13 03:50 AM
Salieri / SOLBuy$0.0419090.062135 SOL2.03M0.4325 SOL$38.664pCgc...U8Yed
Mar 13 03:50 AM
Salieri / SOLSell$0.0418980.062123 SOL1.73M0.3664 SOL$32.7512AC3...W1jc8
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418970.062122 SOL5.69M1.21 SOL$107.842UCZp...WRKvC
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418740.062096 SOL2.59M0.5423 SOL$48.484fiUs...Wewbc
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418540.062074 SOL4.65M0.9639 SOL$86.17go4pG...6pgKn
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418270.062044 SOL5.09M1.04 SOL$92.972dayS...5QtJ5
Mar 13 03:50 AM
Salieri / SOLSell$0.0418180.062033 SOL5.19M1.06 SOL$94.374aN4Z...oTzGo
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418400.062058 SOL654.65K0.1347 SOL$12.04d68CZ...CNuT1
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418250.062041 SOL4.94M1.01 SOL$90.052xJwR...Lm7Kd
Mar 13 03:50 AM
Salieri / SOLSell$0.0418210.062037 SOL7.40M1.51 SOL$134.805eT6h...vbTZe
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418490.062068 SOL867.14K0.1793 SOL$16.034LKfd...cuCkB
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418350.062053 SOL4.21M0.8642 SOL$77.25Jk4W5...gnWdy
Mar 13 03:50 AM
Salieri / SOLSell$0.0418250.062041 SOL4.15M0.8471 SOL$75.72cEQY1...VkaM3
Mar 13 03:50 AM
Salieri / SOLBuy$0.0418300.062047 SOL6.03M1.23 SOL$110.2837B14...NLJf2
Mar 13 03:50 AM
Salieri / SOLBuy$0.0417970.062010 SOL6.32M1.27 SOL$113.625jDWb...E4uyg
Mar 13 03:50 AM
Salieri / SOLSell$0.0417790.061990 SOL2.97M0.5902 SOL$52.752ddDa...VXWtp
Mar 13 03:50 AM
Salieri / SOLBuy$0.0417890.062002 SOL2.60M0.5210 SOL$46.572iz1x...EKR9X
Mar 13 03:50 AM
Salieri / SOLBuy$0.0417790.061990 SOL1.50M0.2991 SOL$26.7428pSv...cjnBE
Mar 13 03:50 AM
Salieri / SOLSell$0.0417830.061994 SOL6.81M1.36 SOL$121.3964sfJ...QS6Nz