Salieri (Salieri)
The live Salieri price today is $0.042390, with a 24-hour trading volume of $583.72K. Salieri has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042390
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $583.72K
- 24h Transactions
- 14017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Salieri on PumpSwapRecent Transactions
- : -1932531764782 Salieri for 515291755 SOL
- : 1582682638259 Salieri for -424579737 SOL
- : -381534194579 Salieri for 101585896 SOL
- : 1427891988117 Salieri for -381614541 SOL
- : -1848261575051 Salieri for 491593242 SOL
- : 5153869575417 Salieri for -1370795484 SOL
- : -3934658910243 Salieri for 1038630572 SOL
- : 3543376233901 Salieri for -941096261 SOL
- : -1989485629911 Salieri for 524125919 SOL
- : 2462122402964 Salieri for -651701544 SOL
Salieri
Salieri Price (Salieri)
| Date | Market | Type | Price (USD) | Price | Salieri | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042387 | 0.062667 SOL | 1.93M | 0.5153 SOL | $46.11 | 5h61F...5Cx1r |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042401 | 0.062683 SOL | 1.58M | 0.4246 SOL | $37.99 | 4cnrw...12R6U |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042383 | 0.062663 SOL | 381.53K | 0.1016 SOL | $9.09 | 4oe5U...HXpxd |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042392 | 0.062673 SOL | 1.43M | 0.3816 SOL | $34.15 | 5KTbK...pWDnK |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042381 | 0.062660 SOL | 1.85M | 0.4916 SOL | $43.99 | 4j2Ds...3BwFm |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042381 | 0.062660 SOL | 5.15M | 1.37 SOL | $122.66 | 538Dg...39dGR |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042363 | 0.062640 SOL | 3.93M | 1.04 SOL | $92.94 | 4QwKv...yB1s9 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042377 | 0.062656 SOL | 3.54M | 0.9411 SOL | $84.21 | mgrLs...oxnuT |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042358 | 0.062635 SOL | 1.99M | 0.5241 SOL | $46.90 | 2C8Mf...y2yTy |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042369 | 0.062647 SOL | 2.46M | 0.6517 SOL | $58.32 | 5t2Ub...xpV1L |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042351 | 0.062627 SOL | 1.13M | 0.2968 SOL | $26.56 | 3tXsN...LM3i2 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042363 | 0.062641 SOL | 1.29M | 0.3410 SOL | $30.51 | 4QUFf...d3KLc |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042356 | 0.062632 SOL | 2.69M | 0.7080 SOL | $63.35 | 54GmZ...PgSfD |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042372 | 0.062650 SOL | 1.93M | 0.5101 SOL | $45.65 | 5EwwF...4BydS |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042358 | 0.062635 SOL | 1.64M | 0.4327 SOL | $38.72 | 2Lr8q...xB4w4 |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042359 | 0.062636 SOL | 5.29M | 1.39 SOL | $124.70 | 3HL88...jg9c8 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042381 | 0.062661 SOL | 2.97M | 0.7907 SOL | $70.75 | 4QZHo...YWHXk |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042367 | 0.062645 SOL | 601.44K | 0.1590 SOL | $14.23 | 35Qis...YuNiM |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042364 | 0.062642 SOL | 3.18M | 0.8405 SOL | $75.21 | MKkRs...Fyg1n |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042368 | 0.062647 SOL | 5.33M | 1.41 SOL | $126.23 | 3w3Zq...bpc53 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042326 | 0.062600 SOL | 5.53M | 1.44 SOL | $128.68 | 3ykkc...CFVRh |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042308 | 0.062580 SOL | 4.18M | 1.08 SOL | $96.56 | 21skZ...gZzy4 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042332 | 0.062606 SOL | 1.27M | 0.3312 SOL | $29.64 | 5Nhbd...emsCE |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042320 | 0.062593 SOL | 1.88M | 0.4870 SOL | $43.58 | 4QTjM...M9Hyq |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042303 | 0.062574 SOL | 754.52K | 0.1941 SOL | $17.37 | 4cH3h...QfZPq |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042310 | 0.062582 SOL | 2.16M | 0.5573 SOL | $49.87 | 3rxne...P3KfJ |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042284 | 0.062553 SOL | 4.74M | 1.21 SOL | $108.29 | 2AWVt...nqhYQ |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042268 | 0.062535 SOL | 3.94M | 0.9993 SOL | $89.37 | NeCRF...wbWkX |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042288 | 0.062558 SOL | 1.81M | 0.4635 SOL | $41.45 | 2N4u9...kuKzd |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042279 | 0.062549 SOL | 523.54K | 0.1334 SOL | $11.93 | 23E9d...8QgBY |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042271 | 0.062540 SOL | 1.81M | 0.4591 SOL | $41.06 | 5DPYS...tH6gv |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042273 | 0.062542 SOL | 4.75M | 1.21 SOL | $107.87 | 28bmu...8hzdo |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042246 | 0.062512 SOL | 2.59M | 0.6493 SOL | $58.06 | hUGLK...Mrg5T |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042241 | 0.062506 SOL | 4.64M | 1.16 SOL | $104.02 | 21tbq...vgoRN |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042261 | 0.062528 SOL | 2.73M | 0.6911 SOL | $61.80 | 44DSF...mTzWA |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042245 | 0.062511 SOL | 1.41M | 0.3549 SOL | $31.74 | 2ZzMj...3HPhS |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042239 | 0.062503 SOL | 415.84K | 0.1041 SOL | $9.31 | 4jtPU...nm8D4 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042235 | 0.062499 SOL | 500.38K | 0.1250 SOL | $11.18 | 4JbFg...thTFW |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042223 | 0.062485 SOL | 402.12K | 0.0999 SOL | $8.94 | EHMna...sRo1A |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042227 | 0.062490 SOL | 2.72M | 0.6773 SOL | $60.57 | 4um7a...Vzv59 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042209 | 0.062470 SOL | 2.26M | 0.5583 SOL | $49.93 | 3B5Ef...ZQFRF |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042195 | 0.062454 SOL | 1.69M | 0.4151 SOL | $37.12 | 3hnBj...DVmeW |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042194 | 0.062453 SOL | 5.45M | 1.34 SOL | $119.50 | 4EVS2...PGq2J |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042170 | 0.062427 SOL | 1.13M | 0.2752 SOL | $24.61 | 24C1H...Y9PSM |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042160 | 0.062416 SOL | 1.66M | 0.4002 SOL | $35.78 | 2CqnQ...4ZEyS |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042178 | 0.062435 SOL | 3.69K | 0.038990 SOL | $0.0804 | 37uJ4...3YrSU |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042166 | 0.062422 SOL | 3.36M | 0.8145 SOL | $72.83 | 5Fad2...mtTMe |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042162 | 0.062417 SOL | 5.47M | 1.32 SOL | $118.19 | 5XRds...bm6Rj |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042182 | 0.062441 SOL | 2.87M | 0.7009 SOL | $62.68 | 3GB5z...nawt7 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042159 | 0.062415 SOL | 3.86M | 0.9306 SOL | $83.22 | 47t7F...mmZxn |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042157 | 0.062412 SOL | 6.73M | 1.62 SOL | $145.19 | 42w3X...RB5Ch |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042190 | 0.062449 SOL | 751.78K | 0.1841 SOL | $16.46 | 2kRuE...ZwFiN |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042183 | 0.062441 SOL | 1.11M | 0.2698 SOL | $24.13 | 2ByUd...y9quX |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042178 | 0.062435 SOL | 2.94M | 0.7159 SOL | $64.02 | 57xoH...vBK4z |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042182 | 0.062440 SOL | 5.05M | 1.23 SOL | $110.28 | 4mnZ2...Un7K5 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042152 | 0.062407 SOL | 3.67M | 0.8837 SOL | $79.02 | 2uTFC...ECSHX |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042131 | 0.062383 SOL | 927.97K | 0.2211 SOL | $19.77 | 4XKLk...Zgmra |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042127 | 0.062379 SOL | 5.61M | 1.33 SOL | $119.33 | 3wC9o...BDCcu |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042097 | 0.062345 SOL | 3.33M | 0.7803 SOL | $69.77 | DNyZo...fgUp1 |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042077 | 0.062323 SOL | 619.88K | 0.1439 SOL | $12.87 | 5pkPD...xEeR5 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042075 | 0.062321 SOL | 4.49M | 1.04 SOL | $93.11 | 3iG33...8rGo8 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042059 | 0.062304 SOL | 436.78K | 0.1006 SOL | $8.99 | 5bHqb...Ztb9s |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042059 | 0.062303 SOL | 3.86M | 0.8886 SOL | $79.43 | 4GdZK...yn2XC |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042069 | 0.062314 SOL | 4.31M | 0.9975 SOL | $89.17 | 4qNWv...ufYRm |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042044 | 0.062286 SOL | 4.55K | 0.021041 SOL | $0.0930 | 3mKSR...K9MZr |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042043 | 0.062286 SOL | 3.71M | 0.8473 SOL | $75.74 | 2FsUH...TJSbB |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042031 | 0.062272 SOL | 3.28M | 0.7455 SOL | $66.64 | xj7VJ...Z4Fa5 |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042056 | 0.062300 SOL | 4.73M | 1.09 SOL | $97.19 | 2hsKb...AJbVN |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.042075 | 0.062321 SOL | 1.20M | 0.2787 SOL | $24.92 | 3mUqX...MF74k |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042078 | 0.062325 SOL | 3.72M | 0.8654 SOL | $77.36 | 4wGb1...sFQzz |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042050 | 0.062293 SOL | 5.14M | 1.18 SOL | $105.37 | 2tUws...9oZ9A |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042027 | 0.062267 SOL | 2.12M | 0.4815 SOL | $43.04 | 3yqpL...CKMGy |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.042001 | 0.062238 SOL | 6.23M | 1.39 SOL | $124.68 | 3UMsz...GLpot |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041973 | 0.062207 SOL | 2.98M | 0.6574 SOL | $58.77 | 3X3Q8...bqz8k |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041948 | 0.062179 SOL | 5.37M | 1.17 SOL | $104.68 | 4jy33...9pMBY |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041933 | 0.062162 SOL | 3.75M | 0.8102 SOL | $72.42 | Fg7dP...WFTJX |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041939 | 0.062169 SOL | 5.24M | 1.14 SOL | $101.64 | 2Menv...wTQFK |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041922 | 0.062150 SOL | 794.32K | 0.1707 SOL | $15.26 | 2mjwQ...1vn1n |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041918 | 0.062145 SOL | 526.65K | 0.1130 SOL | $10.10 | 4uGAX...YZ2z7 |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041909 | 0.062135 SOL | 1.07M | 0.2290 SOL | $20.47 | 3hx3q...eFbHS |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041918 | 0.062146 SOL | 1.34M | 0.2875 SOL | $25.70 | 2XUMM...KMdAB |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041909 | 0.062135 SOL | 2.03M | 0.4325 SOL | $38.66 | 4pCgc...U8Yed |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041898 | 0.062123 SOL | 1.73M | 0.3664 SOL | $32.75 | 12AC3...W1jc8 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041897 | 0.062122 SOL | 5.69M | 1.21 SOL | $107.84 | 2UCZp...WRKvC |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041874 | 0.062096 SOL | 2.59M | 0.5423 SOL | $48.48 | 4fiUs...Wewbc |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041854 | 0.062074 SOL | 4.65M | 0.9639 SOL | $86.17 | go4pG...6pgKn |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041827 | 0.062044 SOL | 5.09M | 1.04 SOL | $92.97 | 2dayS...5QtJ5 |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041818 | 0.062033 SOL | 5.19M | 1.06 SOL | $94.37 | 4aN4Z...oTzGo |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041840 | 0.062058 SOL | 654.65K | 0.1347 SOL | $12.04 | d68CZ...CNuT1 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041825 | 0.062041 SOL | 4.94M | 1.01 SOL | $90.05 | 2xJwR...Lm7Kd |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041821 | 0.062037 SOL | 7.40M | 1.51 SOL | $134.80 | 5eT6h...vbTZe |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041849 | 0.062068 SOL | 867.14K | 0.1793 SOL | $16.03 | 4LKfd...cuCkB |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041835 | 0.062053 SOL | 4.21M | 0.8642 SOL | $77.25 | Jk4W5...gnWdy |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041825 | 0.062041 SOL | 4.15M | 0.8471 SOL | $75.72 | cEQY1...VkaM3 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041830 | 0.062047 SOL | 6.03M | 1.23 SOL | $110.28 | 37B14...NLJf2 |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041797 | 0.062010 SOL | 6.32M | 1.27 SOL | $113.62 | 5jDWb...E4uyg |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041779 | 0.061990 SOL | 2.97M | 0.5902 SOL | $52.75 | 2ddDa...VXWtp |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041789 | 0.062002 SOL | 2.60M | 0.5210 SOL | $46.57 | 2iz1x...EKR9X |
Mar 13 03:50 AM | Salieri / SOL | Buy | $0.041779 | 0.061990 SOL | 1.50M | 0.2991 SOL | $26.74 | 28pSv...cjnBE |
Mar 13 03:50 AM | Salieri / SOL | Sell | $0.041783 | 0.061994 SOL | 6.81M | 1.36 SOL | $121.39 | 64sfJ...QS6Nz |
