6 (6)
The live 6 price today is $0.041664, with a 24-hour trading volume of $168.69K. 6 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.41K
- 24h Volume
- $168.69K
- 24h Transactions
- 4122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
6/SOL on PumpSwapSOL/6 on Pump.funRecent Transactions
- : -991500000000 6 for 27211546 SOL
- : -27828278720 6 for 764714 SOL
- : 745755802147 6 for -20738160 SOL
- : -1983000000000 6 for 54359158 SOL
- : -7465236183599 6 for 207079771 SOL
- : -2280067491823 6 for 53264163 SOL
- : -7917138615886 6 for 187145942 SOL
- : -4635155013622 6 for 111175899 SOL
- : 7674891592155 6 for -185794725 SOL
- : -210217677512 6 for 4980835 SOL
6
6 Price (6)
| Date | Market | Type | Price (USD) | Price | 6 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:10 AM | 6 / SOL | Sell | $0.052416 | 0.072745 SOL | 991.50K | 0.0272 SOL | $2.40 | 41TEu...Zm5xh |
Mar 14 05:45 AM | 6 / SOL | Sell | $0.052419 | 0.072748 SOL | 27.83K | 0.037648 SOL | $0.0673 | 3GzFc...kwDJZ |
Mar 14 05:23 AM | 6 / SOL | Buy | $0.052458 | 0.072781 SOL | 745.76K | 0.0207 SOL | $1.83 | 2vNco...MSbWm |
Mar 14 05:00 AM | 6 / SOL | Sell | $0.052420 | 0.072742 SOL | 1.98M | 0.0544 SOL | $4.80 | 121vE...KU7yd |
Mar 14 04:30 AM | 6 / SOL | Sell | $0.052456 | 0.072774 SOL | 7.47M | 0.2071 SOL | $18.33 | 2GjTg...d5hbR |
Mar 14 04:21 AM | 6 / SOL | Sell | $0.052067 | 0.072337 SOL | 2.28M | 0.0533 SOL | $4.71 | 5ktyc...LwRbo |
Mar 14 03:13 AM | 6 / SOL | Sell | $0.052092 | 0.072364 SOL | 7.92M | 0.1871 SOL | $16.56 | 2K7KE...UmadF |
Mar 14 03:04 AM | 6 / SOL | Sell | $0.052119 | 0.072399 SOL | 4.64M | 0.1112 SOL | $9.82 | 38uRF...sW9WA |
Mar 14 03:03 AM | 6 / SOL | Buy | $0.052138 | 0.072421 SOL | 7.67M | 0.1858 SOL | $16.40 | 3E2cW...24fht |
Mar 14 02:42 AM | 6 / SOL | Sell | $0.052087 | 0.072370 SOL | 210.22K | 0.024981 SOL | $0.4387 | tmb6q...rkFrv |
Mar 14 02:41 AM | 6 / SOL | Sell | $0.052177 | 0.072472 SOL | 35.40M | 0.8749 SOL | $77.06 | 4HHPf...iAi3K |
Mar 14 02:24 AM | 6 / SOL | Sell | $0.052332 | 0.072644 SOL | 20.70M | 0.5472 SOL | $48.25 | 2Kbjn...k97dX |
Mar 14 02:16 AM | 6 / SOL | Sell | $0.052404 | 0.072726 SOL | 4.06M | 0.1106 SOL | $9.75 | ighzR...hKju9 |
Mar 14 02:11 AM | 6 / SOL | Buy | $0.052097 | 0.072379 SOL | 7.47M | 0.1775 SOL | $15.65 | 2RaKw...kNYbZ |
Mar 14 02:11 AM | 6 / SOL | Sell | $0.052135 | 0.072422 SOL | 33.44M | 0.8096 SOL | $71.38 | 3SGfT...AgK8f |
Mar 14 02:11 AM | 6 / SOL | Sell | $0.052316 | 0.072627 SOL | 34.44M | 0.9045 SOL | $79.75 | 2ZdFB...R8X4m |
Mar 14 01:38 AM | 6 / SOL | Sell | $0.051842 | 0.072096 SOL | 1.38 | 0.072900 SOL | $0.052548 | 5na7n...C5GRD |
Mar 14 12:36 AM | 6 / SOL | Sell | $0.052029 | 0.072296 SOL | 3.79M | 0.0871 SOL | $7.70 | 5wwgZ...YfNJR |
Mar 14 12:02 AM | 6 / SOL | Sell | $0.052031 | 0.072307 SOL | 123.28K | 0.022844 SOL | $0.2503 | 37WzR...KvR4P |
Mar 13 11:29 PM | 6 / SOL | Sell | $0.052041 | 0.072314 SOL | 2.76M | 0.0638 SOL | $5.62 | 3smde...1x9Ng |
Mar 13 11:23 PM | 6 / SOL | Sell | $0.052047 | 0.072322 SOL | 173.62K | 0.024031 SOL | $0.3553 | 4YmEm...rhNG1 |
Mar 13 11:10 PM | 6 / SOL | Sell | $0.052054 | 0.072333 SOL | 3.87M | 0.0903 SOL | $7.95 | Z8Gco...qSkib |
Mar 13 11:02 PM | 6 / SOL | Sell | $0.052066 | 0.072350 SOL | 2.38M | 0.0558 SOL | $4.91 | 3TEFv...xTvuJ |
Mar 13 10:18 PM | 6 / SOL | Sell | $0.052091 | 0.072374 SOL | 6.45M | 0.1530 SOL | $13.47 | wBeeS...geWNT |
Mar 13 10:18 PM | 6 / SOL | Sell | $0.052125 | 0.072413 SOL | 7.53M | 0.1816 SOL | $15.99 | hAWuq...vY2Yu |
Mar 13 10:07 PM | 6 / SOL | Sell | $0.052146 | 0.072436 SOL | 692.05K | 0.0169 SOL | $1.49 | 2shj3...RV1at |
Mar 13 09:49 PM | 6 / SOL | Sell | $0.052165 | 0.072441 SOL | 853.67K | 0.0208 SOL | $1.85 | AriJv...XWgxs |
Mar 13 09:39 PM | 6 / SOL | Sell | $0.052212 | 0.072499 SOL | 21.59M | 0.5395 SOL | $47.75 | 2xaUh...AWELL |
Mar 13 09:37 PM | 6 / SOL | Sell | $0.052323 | 0.072617 SOL | 16.74M | 0.4381 SOL | $38.89 | 3jQrN...YDuN6 |
Mar 13 09:34 PM | 6 / SOL | Sell | $0.052369 | 0.072673 SOL | 631.37K | 0.0169 SOL | $1.50 | 52ADV...CA51U |
Mar 13 08:37 PM | 6 / SOL | Sell | $0.052381 | 0.072675 SOL | 36.71K | 0.039819 SOL | $0.0874 | qurR5...W84AJ |
Mar 13 08:23 PM | 6 / SOL | Sell | $0.052417 | 0.072715 SOL | 11.80M | 0.3202 SOL | $28.50 | 3cCVp...tQ4cm |
Mar 13 08:07 PM | 6 / SOL | Sell | $0.052441 | 0.072755 SOL | 99.15K | 0.022732 SOL | $0.2420 | 5HeFo...XoFQF |
Mar 13 08:00 PM | 6 / SOL | Sell | $0.052449 | 0.072756 SOL | 103.02K | 0.022839 SOL | $0.2522 | 5FhYN...JMeDf |
Mar 13 07:51 PM | 6 / SOL | Sell | $0.052451 | 0.072756 SOL | 10.13K | 0.032791 SOL | $0.0248 | 3BBzz...VuG8M |
Mar 13 07:15 PM | 6 / SOL | Sell | $0.052453 | 0.072761 SOL | 1.98M | 0.0547 SOL | $4.86 | 4mToG...PRx7x |
Mar 13 07:11 PM | 6 / SOL | Sell | $0.052544 | 0.072867 SOL | 27.62M | 0.7917 SOL | $70.25 | 249GK...pDAHw |
Mar 13 07:10 PM | 6 / SOL | Sell | $0.052637 | 0.072973 SOL | 706.56K | 0.0210 SOL | $1.86 | 4wBJG...AmsGe |
Mar 13 07:08 PM | 6 / SOL | Sell | $0.052641 | 0.072976 SOL | 85.71K | 0.022551 SOL | $0.2264 | 2A4ng...Yc2RA |
Mar 13 07:07 PM | 6 / SOL | Sell | $0.052698 | 0.073050 SOL | 18.67M | 0.5693 SOL | $50.36 | 4TAPn...rcAVj |
Mar 13 07:06 PM | 6 / SOL | Sell | $0.052789 | 0.073153 SOL | 6.36M | 0.2006 SOL | $17.74 | 36Emz...EjwPU |
Mar 13 07:05 PM | 6 / SOL | Sell | $0.052823 | 0.073189 SOL | 2.16M | 0.0689 SOL | $6.10 | 39JWP...c9gzz |
Mar 13 07:03 PM | 6 / SOL | Sell | $0.052720 | 0.073065 SOL | 5.37M | 0.1646 SOL | $14.61 | 5Q3uk...Bufgw |
Mar 13 07:02 PM | 6 / SOL | Sell | $0.052765 | 0.073116 SOL | 7.12M | 0.2217 SOL | $19.67 | 5RMEJ...XVxnL |
Mar 13 06:58 PM | 6 / SOL | Sell | $0.052795 | 0.073146 SOL | 243.42K | 0.027658 SOL | $0.6803 | 5shWH...1aPAc |
Mar 13 06:57 PM | 6 / SOL | Sell | $0.052798 | 0.073148 SOL | 44.08K | 0.021388 SOL | $0.1233 | 3AsB1...tdnzV |
Mar 13 06:54 PM | 6 / SOL | Sell | $0.052937 | 0.073307 SOL | 35.99M | 1.19 SOL | $105.68 | xL7Ea...qy7mN |
Mar 13 06:53 PM | 6 / SOL | Sell | $0.053174 | 0.073577 SOL | 23.17M | 0.8285 SOL | $73.53 | 5osCY...XpdEf |
Mar 13 06:53 PM | 6 / SOL | Sell | $0.053395 | 0.073826 SOL | 23.28M | 0.8907 SOL | $79.04 | 4d7Rj...HGxK4 |
Mar 13 06:53 PM | 6 / SOL | Sell | $0.053586 | 0.074041 SOL | 13.40M | 0.5414 SOL | $48.04 | 3MchW...jradN |
Mar 13 06:52 PM | 6 / SOL | Sell | $0.053802 | 0.074278 SOL | 23.61M | 1.01 SOL | $89.74 | 3mRuv...P94n7 |
Mar 13 06:43 PM | 6 / SOL | Sell | $0.053820 | 0.074288 SOL | 4.87M | 0.2086 SOL | $18.58 | 64NYF...neNai |
Mar 13 06:40 PM | 6 / SOL | Sell | $0.053607 | 0.074053 SOL | 5.54M | 0.2245 SOL | $19.98 | 2HDtx...WxCM7 |
Mar 13 06:40 PM | 6 / SOL | Sell | $0.053720 | 0.074180 SOL | 14.61M | 0.6105 SOL | $54.33 | 2h8XK...D3GYS |
Mar 13 06:40 PM | 6 / SOL | Sell | $0.053834 | 0.074308 SOL | 4.94M | 0.2127 SOL | $18.93 | 3RURS...FDrQv |
Mar 13 06:40 PM | 6 / SOL | Buy | $0.053617 | 0.074061 SOL | 4.87M | 0.1976 SOL | $17.60 | 3J6pL...HLpAJ |
Mar 13 06:39 PM | 6 / SOL | Sell | $0.053198 | 0.073591 SOL | 1.82M | 0.0653 SOL | $5.82 | 5LGTb...vmgYt |
Mar 13 06:35 PM | 6 / SOL | Sell | $0.053300 | 0.073709 SOL | 20.50M | 0.7602 SOL | $67.62 | 5U9XL...9jXE9 |
Mar 13 06:29 PM | 6 / SOL | Sell | $0.053398 | 0.073826 SOL | 795.61K | 0.0304 SOL | $2.70 | 4QGGw...LBZER |
Mar 13 06:25 PM | 6 / SOL | Sell | $0.053420 | 0.073862 SOL | 5.60M | 0.2164 SOL | $19.17 | 2bsmb...Bneib |
Mar 13 06:17 PM | 6 / SOL | Sell | $0.053473 | 0.073906 SOL | 1.99M | 0.0778 SOL | $6.92 | 5iwch...oNavQ |
Mar 13 05:59 PM | 6 / SOL | Sell | $0.053456 | 0.073889 SOL | 30.65K | 0.021192 SOL | $0.1059 | 3dFLs...S6MXQ |
Mar 13 05:54 PM | 6 / SOL | Sell | $0.053311 | 0.073726 SOL | 32.05K | 0.021194 SOL | $0.1061 | nYBva...6DVLR |
Mar 13 05:45 PM | 6 / SOL | Sell | $0.053319 | 0.073729 SOL | 633.66K | 0.0236 SOL | $2.10 | 4mRs7...14UwA |
Mar 13 05:44 PM | 6 / SOL | Sell | $0.053376 | 0.073794 SOL | 11.06M | 0.4194 SOL | $37.32 | 3tRGD...uxbDN |
Mar 13 05:43 PM | 6 / SOL | Sell | $0.053442 | 0.073867 SOL | 2.00M | 0.0772 SOL | $6.87 | 5HkH4...mBoa4 |
Mar 13 05:42 PM | 6 / SOL | Sell | $0.053460 | 0.073889 SOL | 1.78M | 0.0691 SOL | $6.15 | 5sxKr...Thn45 |
Mar 13 05:39 PM | 6 / SOL | Sell | $0.053476 | 0.073900 SOL | 191.44K | 0.027466 SOL | $0.6653 | 4MAXF...QFmJV |
Mar 13 05:36 PM | 6 / SOL | Sell | $0.053487 | 0.073903 SOL | 288.13K | 0.0112 SOL | $1.00 | 2iB9d...stke1 |
Mar 13 05:34 PM | 6 / SOL | Sell | $0.053530 | 0.073948 SOL | 7.25M | 0.2861 SOL | $25.58 | 4LLKb...8ZD77 |
Mar 13 05:32 PM | 6 / SOL | Sell | $0.053570 | 0.073995 SOL | 699.59K | 0.0279 SOL | $2.50 | Ang9d...wxETy |
Mar 13 05:31 PM | 6 / SOL | Sell | $0.053624 | 0.074056 SOL | 9.33M | 0.3783 SOL | $33.80 | 5i2hN...UYyYt |
Mar 13 05:28 PM | 6 / SOL | Sell | $0.053675 | 0.074117 SOL | 480.57K | 0.0198 SOL | $1.77 | 5XQFB...VpuU3 |
Mar 13 05:27 PM | 6 / SOL | Sell | $0.053682 | 0.074124 SOL | 681.93K | 0.0281 SOL | $2.51 | 3QJoi...eHBTr |
Mar 13 05:25 PM | 6 / SOL | Sell | $0.053728 | 0.074161 SOL | 5.08M | 0.2113 SOL | $18.94 | JkAYK...4Bkiu |
Mar 13 05:21 PM | 6 / SOL | Sell | $0.053789 | 0.074217 SOL | 3.60M | 0.1519 SOL | $13.65 | 3wL6M...Zrvdd |
Mar 13 05:21 PM | 6 / SOL | Sell | $0.053850 | 0.074278 SOL | 5.60M | 0.2393 SOL | $21.54 | 3ifu2...UHZz8 |
Mar 13 05:16 PM | 6 / SOL | Sell | $0.053894 | 0.074321 SOL | 848.35K | 0.0367 SOL | $3.30 | 4HinL...p7zhE |
Mar 13 05:15 PM | 6 / SOL | Sell | $0.053922 | 0.074355 SOL | 4.20M | 0.1828 SOL | $16.46 | 34GW3...ZRv8d |
Mar 13 05:15 PM | 6 / SOL | Sell | $0.053962 | 0.074399 SOL | 2.08M | 0.0916 SOL | $8.25 | 3AocG...1SQef |
Mar 13 05:15 PM | 6 / SOL | Sell | $0.053979 | 0.074423 SOL | 1.37M | 0.0607 SOL | $5.46 | 3zHki...ddLVB |
Mar 13 05:15 PM | 6 / SOL | Sell | $0.054195 | 0.074662 SOL | 31.06M | 1.45 SOL | $130.30 | 5CE4Z...RTTEU |
Mar 13 05:12 PM | 6 / SOL | Sell | $0.054408 | 0.074905 SOL | 94.15K | 0.024618 SOL | $0.4149 | 2Vdj8...iDLj6 |
Mar 13 05:02 PM | 6 / SOL | Sell | $0.054396 | 0.074907 SOL | 155.42K | 0.027625 SOL | $0.6831 | 31ZSk...LU5yb |
Mar 13 05:00 PM | 6 / SOL | Sell | $0.054411 | 0.074921 SOL | 1.60M | 0.0789 SOL | $7.07 | 4cyfz...m96A8 |
Mar 13 04:59 PM | 6 / SOL | Sell | $0.054439 | 0.074950 SOL | 1.91M | 0.0947 SOL | $8.49 | 3AQVE...uNzZz |
Mar 13 04:44 PM | 6 / SOL | Sell | $0.054468 | 0.074981 SOL | 1.77M | 0.0879 SOL | $7.88 | mkfo3...Hxhg2 |
Mar 13 04:39 PM | 6 / SOL | Sell | $0.054477 | 0.074997 SOL | 121.15K | 0.026053 SOL | $0.5423 | 4J1Pu...UmU6i |
Mar 13 04:38 PM | 6 / SOL | Buy | $0.054524 | 0.075045 SOL | 1.98M | 0.1000 SOL | $8.97 | 45qvA...Kj7m1 |
Mar 13 04:36 PM | 6 / SOL | Sell | $0.054453 | 0.074970 SOL | 608.21K | 0.0302 SOL | $2.71 | 3D7kB...oDMev |
Mar 13 04:36 PM | 6 / SOL | Sell | $0.054539 | 0.075065 SOL | 10.64M | 0.5391 SOL | $48.31 | DDcxb...sHvXg |
Mar 13 04:27 PM | 6 / SOL | Sell | $0.054262 | 0.074772 SOL | 9.31K | 0.034445 SOL | $0.0397 | 8rLA5...C52DX |
Mar 13 04:26 PM | 6 / SOL | Sell | $0.054268 | 0.074783 SOL | 1.37M | 0.0657 SOL | $5.86 | 3HMHG...4Aphe |
Mar 13 04:25 PM | 6 / SOL | Sell | $0.054370 | 0.074893 SOL | 12.21M | 0.5975 SOL | $53.36 | WnyGz...KqiQs |
Mar 13 04:25 PM | 6 / SOL | Sell | $0.054459 | 0.074995 SOL | 167.90K | 0.028386 SOL | $0.7486 | 3THo6...aqGhs |
Mar 13 04:24 PM | 6 / SOL | Buy | $0.054430 | 0.074958 SOL | 11.06M | 0.5481 SOL | $48.98 | 5dnQc...WwWCN |
Mar 13 04:22 PM | 6 / SOL | Sell | $0.054253 | 0.074758 SOL | 17.40M | 0.8277 SOL | $73.99 | 4HzPX...T5XBD |
Mar 13 04:22 PM | 6 / SOL | Sell | $0.054516 | 0.075052 SOL | 18.57M | 0.9383 SOL | $83.88 | 3LXqv...h3WDf |
Mar 13 04:22 PM | 6 / SOL | Sell | $0.054658 | 0.075214 SOL | 20.76K | 0.021083 SOL | $0.0967 | 541ji...k5nT2 |
Mar 13 04:20 PM | 6 / SOL | Sell | $0.054690 | 0.075252 SOL | 4.20M | 0.2204 SOL | $19.68 | DX3VG...uExSV |
