29,275,253 Pools27,007,518 Tokens

cat wid cap (wid)

The live cat wid cap price today is $0.044225, with a 24-hour trading volume of $649.09K. wid has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044225
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$649.09K
24h Transactions
12660

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/wid on PumpSwap

Recent Transactions

  • : -1958384754104 wid for 914251002 SOL
  • : -3365833665168 wid for 1591361956 SOL
  • : 921343260022 wid for -440567589 SOL
  • : 2705455316844 wid for -1282518231 SOL
  • : 1346906426283 wid for -632350102 SOL
  • : -3451775117722 wid for 1619755769 SOL
  • : 420833084425 wid for -200000000 SOL
  • : 725164563274 wid for -343689756 SOL
  • : -42707826492 wid for 20097341 SOL
  • : -2138547483535 wid for 1011613718 SOL

cat wid cap

cat wid cap Price (wid)

DateMarketTypePrice (USD)Pricewid2nd ASSETTotalTXN
Mar 13 03:52 AM
wid / SOLSell$0.0441760.064669 SOL1.96M0.9143 SOL$81.772ozgN...CSj1a
Mar 13 03:52 AM
wid / SOLSell$0.0442290.064728 SOL3.37M1.59 SOL$142.343Ywiy...VagkY
Mar 13 03:52 AM
wid / SOLBuy$0.0442780.064782 SOL921.34K0.4406 SOL$39.412zBDx...GKZoV
Mar 13 03:52 AM
wid / SOLBuy$0.0442410.064741 SOL2.71M1.28 SOL$114.714QzM3...6hiiE
Mar 13 03:52 AM
wid / SOLBuy$0.0442000.064695 SOL1.35M0.6324 SOL$56.564UXuM...5oBW4
Mar 13 03:52 AM
wid / SOLSell$0.0441980.064693 SOL3.45M1.62 SOL$144.882MaXJ...ETuhc
Mar 13 03:52 AM
wid / SOLBuy$0.0442510.064753 SOL420.83K0.2000 SOL$17.895bg8V...XmQwL
Mar 13 03:52 AM
wid / SOLBuy$0.0442400.064740 SOL725.16K0.3437 SOL$30.742TYPo...TFQ7U
Mar 13 03:52 AM
wid / SOLSell$0.0442100.064706 SOL42.71K0.0201 SOL$1.803di7L...EujAE
Mar 13 03:52 AM
wid / SOLSell$0.0442320.064731 SOL2.14M1.01 SOL$90.482oFfu...icgrr
Mar 13 03:52 AM
wid / SOLSell$0.0442810.064786 SOL2.71M1.30 SOL$116.052cffa...1BPeX
Mar 13 03:52 AM
wid / SOLSell$0.0443320.064844 SOL2.24M1.08 SOL$96.934xbZ3...z9inb
Mar 13 03:52 AM
wid / SOLBuy$0.0443380.064850 SOL3.96M1.92 SOL$171.772DqM4...SFzqd
Mar 13 03:51 AM
wid / SOLBuy$0.0442720.064777 SOL2.36M1.13 SOL$100.75Pw5Wp...fjrDu
Mar 13 03:51 AM
wid / SOLSell$0.0442510.064753 SOL2.61M1.24 SOL$110.765X3mA...YJRS1
Mar 13 03:51 AM
wid / SOLBuy$0.0442630.064766 SOL3.80M1.81 SOL$161.7855JkF...HUzcy
Mar 13 03:51 AM
wid / SOLSell$0.0442070.064704 SOL646.31K0.3040 SOL$27.194RSMe...dwkcQ
Mar 13 03:51 AM
wid / SOLSell$0.0442360.064736 SOL2.17M1.03 SOL$91.894mvCG...1SYoH
Mar 13 03:51 AM
wid / SOLBuy$0.0442540.064756 SOL2.63M1.25 SOL$112.015vcJK...ZWXeE
Mar 13 03:51 AM
wid / SOLSell$0.0442360.064735 SOL3.09M1.46 SOL$130.913WKQp...UhTci
Mar 13 03:51 AM
wid / SOLBuy$0.0442860.064792 SOL402.53K0.1929 SOL$17.25KDhWG...cUTZu
Mar 13 03:51 AM
wid / SOLSell$0.0442890.064795 SOL2.94M1.41 SOL$126.2958v6W...yzC7V
Mar 13 03:51 AM
wid / SOLSell$0.0443200.064829 SOL28.11K0.0136 SOL$1.215zie9...S3pWT
Mar 13 03:51 AM
wid / SOLBuy$0.0443340.064846 SOL903.53K0.4378 SOL$39.164XNA3...Nsm6P
Mar 13 03:51 AM
wid / SOLSell$0.0443170.064827 SOL1.56M0.7533 SOL$67.3841wD2...GYHoz
Mar 13 03:51 AM
wid / SOLBuy$0.0443220.064832 SOL3.45M1.67 SOL$148.9644Gmg...rraLP
Mar 13 03:51 AM
wid / SOLSell$0.0442780.064783 SOL1.55M0.7436 SOL$66.513dfJf...suxFZ
Mar 13 03:51 AM
wid / SOLSell$0.0443030.064811 SOL886.11K0.4263 SOL$38.13dwkk7...cHZXn
Mar 13 03:51 AM
wid / SOLBuy$0.0443080.064816 SOL2.75M1.32 SOL$118.433eN3S...5Rc14
Mar 13 03:51 AM
wid / SOLBuy$0.0442740.064778 SOL536.36K0.2562 SOL$22.92ar7Pc...TZWaV
Mar 13 03:51 AM
wid / SOLSell$0.0442560.064759 SOL1.15M0.5468 SOL$48.913gVYf...CSt9R
Mar 13 03:51 AM
wid / SOLBuy$0.0442900.064796 SOL163.36K0.0783 SOL$7.0149nsH...1KQct
Mar 13 03:51 AM
wid / SOLSell$0.0442760.064781 SOL1.12M0.5358 SOL$47.924vHrk...pdynb
Mar 13 03:51 AM
wid / SOLBuy$0.0442810.064786 SOL2.99M1.43 SOL$128.122ksec...Ny3ua
Mar 13 03:51 AM
wid / SOLSell$0.0442290.064728 SOL255.90K0.1210 SOL$10.822UALj...anf94
Mar 13 03:51 AM
wid / SOLBuy$0.0442510.064753 SOL390.42K0.1855 SOL$16.60diYdX...9chqq
Mar 13 03:51 AM
wid / SOLSell$0.0442290.064728 SOL513.26K0.2426 SOL$21.7049Xhp...GmBkm
Mar 13 03:51 AM
wid / SOLSell$0.0442620.064765 SOL2.72M1.30 SOL$115.892RjcL...9dVSE
Mar 13 03:51 AM
wid / SOLBuy$0.0442990.064807 SOL1.35M0.6508 SOL$58.213Ys66...KWnPP
Mar 13 03:51 AM
wid / SOLSell$0.0442720.064776 SOL995.94K0.4756 SOL$42.542tnX2...6WWYP
Mar 13 03:51 AM
wid / SOLBuy$0.0442840.064790 SOL2.06M0.9871 SOL$88.28ewC8M...C9iqT
Mar 13 03:51 AM
wid / SOLSell$0.0442660.064770 SOL2.58M1.23 SOL$109.982TUsy...CbtAC
Mar 13 03:51 AM
wid / SOLBuy$0.0442830.064789 SOL3.18M1.52 SOL$136.112PEgp...thV6h
Mar 13 03:51 AM
wid / SOLSell$0.0442550.064757 SOL2.68M1.27 SOL$114.014TLBK...Kjjpe
Mar 13 03:51 AM
wid / SOLBuy$0.0442890.064795 SOL1.63M0.7820 SOL$69.943D6Ed...ZhsKr
Mar 13 03:51 AM
wid / SOLSell$0.0442600.064763 SOL1.13M0.5374 SOL$48.062TvNg...8mvqC
Mar 13 03:51 AM
wid / SOLSell$0.0442770.064782 SOL543.07K0.2597 SOL$23.235uxNQ...7pPE1
Mar 13 03:51 AM
wid / SOLBuy$0.0442990.064807 SOL703.65K0.3382 SOL$30.255uXSi...vL5t6
Mar 13 03:51 AM
wid / SOLBuy$0.0442730.064778 SOL1.80M0.8595 SOL$76.87qD94V...MQvU6
Mar 13 03:51 AM
wid / SOLSell$0.0442460.064748 SOL1.43M0.6773 SOL$60.584P11d...tGwwq
Mar 13 03:51 AM
wid / SOLBuy$0.0442650.064769 SOL1.86M0.8861 SOL$79.252C4bS...e4u6M
Mar 13 03:51 AM
wid / SOLSell$0.0442570.064759 SOL3.34M1.59 SOL$142.192A41d...8aCsC
Mar 13 03:51 AM
wid / SOLBuy$0.0443000.064808 SOL1.41M0.6785 SOL$60.694WhGT...hjyf1
Mar 13 03:51 AM
wid / SOLSell$0.0442850.064791 SOL2.23M1.07 SOL$95.724sLQ2...8hPMN
Mar 13 03:51 AM
wid / SOLSell$0.0443080.064817 SOL34.33K0.0165 SOL$1.48411Sa...ptTSg
Mar 13 03:51 AM
wid / SOLBuy$0.0442960.064803 SOL3.52M1.69 SOL$151.28K1yqn...XfFsf
Mar 13 03:51 AM
wid / SOLSell$0.0442420.064743 SOL614.45K0.2914 SOL$26.062z3yR...goU5w
Mar 13 03:51 AM
wid / SOLSell$0.0442670.064771 SOL1.78M0.8487 SOL$75.914a2nR...k6Q82
Mar 13 03:51 AM
wid / SOLBuy$0.0443030.064811 SOL591.62K0.2846 SOL$25.452EpHq...UnFt3
Mar 13 03:51 AM
wid / SOLSell$0.0443000.064808 SOL2.68M1.29 SOL$115.1052tZf...TRoYB
Mar 13 03:51 AM
wid / SOLBuy$0.0443230.064833 SOL2.83M1.37 SOL$122.27PB1qK...qtN6N
Mar 13 03:51 AM
wid / SOLSell$0.0442960.064804 SOL2.61M1.25 SOL$112.175ZG12...H27rf
Mar 13 03:51 AM
wid / SOLBuy$0.0443210.064832 SOL2.49M1.20 SOL$107.5037PU4...y8CeX
Mar 13 03:51 AM
wid / SOLSell$0.0442740.064779 SOL188.29K0.0900 SOL$8.055NXCb...JqkEt
Mar 13 03:51 AM
wid / SOLBuy$0.0442720.064777 SOL2.63M1.26 SOL$112.41QbNyq...m6wEU
Mar 13 03:51 AM
wid / SOLSell$0.0442550.064758 SOL3.24M1.54 SOL$137.79293yX...Nm4BG
Mar 13 03:51 AM
wid / SOLSell$0.0443200.064830 SOL3.04M1.47 SOL$131.26m5xd3...5h1eX
Mar 13 03:51 AM
wid / SOLBuy$0.0443640.064880 SOL1.07M0.5204 SOL$46.553b3fT...kyKZn
Mar 13 03:51 AM
wid / SOLSell$0.0443580.064873 SOL2.79M1.36 SOL$121.6236uxg...CLLkR
Mar 13 03:51 AM
wid / SOLBuy$0.0443820.064900 SOL2.80M1.37 SOL$122.863q1Vp...reGba
Mar 13 03:51 AM
wid / SOLSell$0.0443600.064875 SOL3.03M1.48 SOL$132.023Jzj1...jgi2x
Mar 13 03:51 AM
wid / SOLBuy$0.0443770.064895 SOL3.68M1.80 SOL$160.945xHXo...8Th4R
Mar 13 03:51 AM
wid / SOLSell$0.0443410.064854 SOL2.49M1.21 SOL$108.14nTx25...n56mo
Mar 13 03:51 AM
wid / SOLBuy$0.0443680.064883 SOL2.22M1.08 SOL$96.855AqXD...QisFW
Mar 13 03:51 AM
wid / SOLSell$0.0443510.064864 SOL2.88M1.40 SOL$125.104TmpW...CJVxk
Mar 13 03:51 AM
wid / SOLBuy$0.0443770.064894 SOL2.59M1.27 SOL$113.314MTjn...KDWWX
Mar 13 03:51 AM
wid / SOLSell$0.0443510.064865 SOL2.35M1.14 SOL$102.2531Ufo...thcns
Mar 13 03:51 AM
wid / SOLSell$0.0444070.064928 SOL2.95M1.45 SOL$129.893xPqV...gdrse
Mar 13 03:51 AM
wid / SOLBuy$0.0444600.064987 SOL299.36K0.1493 SOL$13.355sN8G...t8qkT
Mar 13 03:51 AM
wid / SOLSell$0.0444530.064979 SOL1.85M0.9221 SOL$82.472wvSN...42MDd
Mar 13 03:51 AM
wid / SOLSell$0.0444820.065011 SOL832.78K0.4173 SOL$37.324y6Gb...QBRJt
Mar 13 03:51 AM
wid / SOLBuy$0.0444960.065027 SOL1.79M0.9005 SOL$80.534Zo2H...P4ajZ
Mar 13 03:51 AM
wid / SOLSell$0.0444620.064989 SOL943.54K0.4707 SOL$42.103xitL...8W37A
Mar 13 03:51 AM
wid / SOLBuy$0.0444800.065009 SOL1.58M0.7919 SOL$70.822qaKN...scQTN
Mar 13 03:51 AM
wid / SOLSell$0.0444510.064977 SOL1.24M0.6173 SOL$55.20tM46C...hPRZw
Mar 13 03:51 AM
wid / SOLBuy$0.0444550.064981 SOL3.17M1.58 SOL$141.28kToZs...aY73R
Mar 13 03:51 AM
wid / SOLSell$0.0444160.064937 SOL1.84M0.9072 SOL$81.133dMM2...SKtgE
Mar 13 03:51 AM
wid / SOLBuy$0.0444440.064969 SOL1.46M0.7243 SOL$64.781hh4F...mdduJ
Mar 13 03:51 AM
wid / SOLSell$0.0444220.064944 SOL1.63M0.8067 SOL$72.15j7Dyq...deZwW
Mar 13 03:51 AM
wid / SOLBuy$0.0444300.064953 SOL3.13M1.55 SOL$138.47SV6Da...puNyN
Mar 13 03:51 AM
wid / SOLSell$0.0443800.064897 SOL771.92K0.3780 SOL$33.813R2EL...jrVJu
Mar 13 03:51 AM
wid / SOLBuy$0.0443690.064885 SOL4.08M1.99 SOL$178.245RNxA...9MKNy
Mar 13 03:51 AM
wid / SOLSell$0.0443200.064830 SOL1.68M0.8134 SOL$72.7559iN9...yFpW3
Mar 13 03:51 AM
wid / SOLSell$0.0443650.064880 SOL2.57M1.26 SOL$112.242od3D...oVG4X
Mar 13 03:51 AM
wid / SOLSell$0.0443920.064911 SOL53.17K0.0261 SOL$2.345JsXj...RzNUJ
Mar 13 03:51 AM
wid / SOLBuy$0.0443800.064897 SOL3.49M1.71 SOL$152.81jye4R...CHFoU
Mar 13 03:51 AM
wid / SOLBuy$0.0443390.064852 SOL359.08K0.1742 SOL$15.5825dUT...4aZ5d
Mar 13 03:51 AM
wid / SOLSell$0.0443240.064835 SOL1.20M0.5777 SOL$51.67K9k4h...2jHno
Mar 13 03:51 AM
wid / SOLSell$0.0443490.064862 SOL1.15M0.5608 SOL$50.154qRYf...9GFzB
Mar 13 03:51 AM
wid / SOLBuy$0.0443640.064880 SOL1.95M0.9518 SOL$85.123qyhp...UJfvV